ApeBond Historical Data

ABOND Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.00102
-1.07%
$ 147,462 $ 1,000
Mar 13, 2 PM $ 0.00104
+0.15%
$ 150,030 $ 969
Mar 13, 1 PM $ 0.00104
+0.54%
$ 149,642 $ 3,257
Mar 13, 12 PM $ 0.00103
+0.97%
$ 148,548 $ 3,461
Mar 13, 11 AM $ 0.00102
-0.56%
$ 147,161 $ 3,446
Mar 13, 10 AM $ 0.00103
+0.45%
$ 148,003 $ 3,449
Mar 13, 9 AM $ 0.00102
+1.58%
$ 147,124 $ 3,304
Mar 13, 8 AM $ 0.001
+0.33%
$ 144,723 $ 3,275
Mar 13, 7 AM $ 0.001
+0.38%
$ 144,559 $ 3,219
Mar 13, 6 AM $ 0.000999
+0.05%
$ 144,120 $ 3,217
Mar 13, 5 AM $ 0.000999
+0.82%
$ 144,134 $ 3,217
Mar 13, 4 AM $ 0.000992
-0.19%
$ 143,157 $ 3,143
Mar 13, 3 AM $ 0.00099
-0.22%
$ 142,792 $ 3,475
Mar 13, 2 AM $ 0.000992
-0.17%
$ 143,197 $ 3,465
Mar 13, 1 AM $ 0.000991
-2.14%
$ 143,025 $ 3,473
Mar 13, 12 AM $ 0.00101
+0.85%
$ 146,433 $ 3,230
Mar 12, 11 PM $ 0.00101
+0.50%
$ 145,546 $ 3,290
Mar 12, 10 PM $ 0.001
-0.18%
$ 144,865 $ 3,281
Mar 12, 9 PM $ 0.001
+0.25%
$ 144,907 $ 3,288
Mar 12, 8 PM $ 0.001
-0.26%
$ 144,547 $ 3,938
Mar 12, 7 PM $ 0.001
+0.29%
$ 144,736 $ 3,949
Mar 12, 6 PM $ 0.001
-0.12%
$ 144,482 $ 3,939
Mar 12, 5 PM $ 0.00101
-1.46%
$ 145,031 $ 3,839
Mar 12, 4 PM $ 0.00102
+0.25%
$ 147,115 $ 3,648
Mar 12, 3 PM $ 0.00102
+0.82%
$ 147,223 $ 3,637
Mar 12, 2 PM $ 0.00101
+6.00%
$ 145,985 $ 3,603
Mar 12, 1 PM $ 0.000957
-4.61%
$ 138,114 $ 1,519
Mar 12, 12 PM $ 0.001
+0.17%
$ 144,287 $ 1,248
Mar 12, 11 AM $ 0.001
-0.43%
$ 144,273 $ 1,241
Mar 12, 10 AM $ 0.001
+0.34%
$ 144,967 $ 1,226
Mar 12, 9 AM $ 0.001
+0.08%
$ 144,778 $ 1,220
Mar 12, 8 AM $ 0.001
+0.11%
$ 144,482 $ 1,194
Mar 12, 7 AM $ 0.001
+0.20%
$ 144,382 $ 1,216
Mar 12, 6 AM $ 0.000998
+0.06%
$ 144,051 $ 1,214
Mar 12, 5 AM $ 0.000997
+0.11%
$ 143,906 $ 1,212
Mar 12, 4 AM $ 0.000996
+2.44%
$ 143,752 $ 1,211
Mar 12, 3 AM $ 0.000974
+0.25%
$ 140,598 $ 894
Mar 12, 2 AM $ 0.000973
-0.52%
$ 140,371 $ 994
Mar 12, 1 AM $ 0.00098
-0.49%
$ 141,460 $ 1,092
Mar 12, 12 AM $ 0.000985
-1.06%
$ 142,068 $ 1,014
Mar 11, 11 PM $ 0.000995
-0.12%
$ 143,637 $ 1,013
Mar 11, 10 PM $ 0.000996
-0.22%
$ 143,762 $ 1,015
Mar 11, 9 PM $ 0.001
+9.26%
$ 144,639 $ 1,047
Mar 11, 8 PM $ 0.000917
-0.11%
$ 132,335 $ 408
Mar 11, 7 PM $ 0.000919
-0.27%
$ 132,552 $ 402
Mar 11, 6 PM $ 0.00092
+0.22%
$ 132,686 $ 425
Mar 11, 5 PM $ 0.000918
+0.61%
$ 132,511 $ 1,592
Mar 11, 4 PM $ 0.000913
+0.41%
$ 131,726 $ 1,592
Mar 11, 3 PM $ 0.000909
-0.62%
$ 131,157 $ 1,586
Mar 11, 2 PM $ 0.000915
-1.29%
$ 131,996 $ 1,594