ApeBond Historical Data

ABOND Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.000941
+0.05%
$ 135,828 $ 766
Mar 15, 3 PM $ 0.000942
+0.14%
$ 135,989 $ 1,000
Mar 15, 2 PM $ 0.000941
-4.12%
$ 135,799 $ 1,000
Mar 15, 1 PM $ 0.000984
-0.07%
$ 141,974 $ 586
Mar 15, 12 PM $ 0.000996
-0.05%
$ 143,648 $ 514
Mar 15, 11 AM $ 0.000997
-0.29%
$ 143,922 $ 541
Mar 15, 10 AM $ 0.001
+0.10%
$ 144,415 $ 530
Mar 15, 9 AM $ 0.001
+0.07%
$ 144,425 $ 530
Mar 15, 8 AM $ 0.000997
+0.12%
$ 143,920 $ 517
Mar 15, 7 AM $ 0.000996
+0.05%
$ 143,694 $ 513
Mar 15, 6 AM $ 0.000995
-0.07%
$ 143,632 $ 513
Mar 15, 5 AM $ 0.000996
-0.04%
$ 143,658 $ 507
Mar 15, 4 AM $ 0.000996
+0.06%
$ 143,742 $ 506
Mar 15, 3 AM $ 0.000995
-0.10%
$ 143,632 $ 506
Mar 15, 2 AM $ 0.000994
+0.21%
$ 143,387 $ 668
Mar 15, 1 AM $ 0.000992
-0.17%
$ 143,099 $ 665
Mar 15, 12 AM $ 0.000993
+0.29%
$ 143,322 $ 666
Mar 14, 11 PM $ 0.000993
+0.30%
$ 143,339 $ 664
Mar 14, 10 PM $ 0.000977
+0.08%
$ 140,973 $ 664
Mar 14, 9 PM $ 0.000976
+0.21%
$ 140,800 $ 524
Mar 14, 8 PM $ 0.000973
-0.08%
$ 140,422 $ 762
Mar 14, 7 PM $ 0.000975
+0.01%
$ 140,741 $ 781
Mar 14, 6 PM $ 0.000974
+0.02%
$ 140,598 $ 1,192
Mar 14, 5 PM $ 0.000973
-0.03%
$ 140,353 $ 1,190
Mar 14, 4 PM $ 0.000992
+0.04%
$ 143,151 $ 986
Mar 14, 3 PM $ 0.000993
+0.12%
$ 143,238 $ 1,011
Mar 14, 2 PM $ 0.000992
-0.12%
$ 143,085 $ 1,054
Mar 14, 1 PM $ 0.000993
+0.23%
$ 143,213 $ 1,046
Mar 14, 12 PM $ 0.00099
-1.17%
$ 142,820 $ 1,044
Mar 14, 11 AM $ 0.001
+0.13%
$ 144,345 $ 984
Mar 14, 10 AM $ 0.000999
-0.20%
$ 144,165 $ 1,022
Mar 14, 9 AM $ 0.001
+0.09%
$ 144,541 $ 1,043
Mar 14, 8 AM $ 0.001
-0.02%
$ 144,506 $ 1,219
Mar 14, 7 AM $ 0.001
+0.09%
$ 144,656 $ 1,220
Mar 14, 6 AM $ 0.001
-0.39%
$ 144,719 $ 1,258
Mar 14, 5 AM $ 0.00101
-0.25%
$ 145,295 $ 1,261
Mar 14, 4 AM $ 0.00101
+0.02%
$ 145,582 $ 1,319
Mar 14, 3 AM $ 0.00101
+1.71%
$ 145,473 $ 1,174
Mar 14, 2 AM $ 0.000991
-0.01%
$ 143,003 $ 1,173
Mar 14, 1 AM $ 0.000989
+0.15%
$ 142,767 $ 1,173
Mar 14, 12 AM $ 0.00099
+0.04%
$ 142,831 $ 1,392
Mar 13, 11 PM $ 0.00099
-0.05%
$ 142,812 $ 1,395
Mar 13, 10 PM $ 0.00099
-0.42%
$ 142,820 $ 1,396
Mar 13, 9 PM $ 0.000993
+2.69%
$ 143,334 $ 1,401
Mar 13, 8 PM $ 0.000966
-0.08%
$ 139,318 $ 1,147
Mar 13, 7 PM $ 0.000965
-4.72%
$ 139,301 $ 1,142
Mar 13, 6 PM $ 0.00101
+0.07%
$ 146,302 $ 734
Mar 13, 5 PM $ 0.00102
-0.63%
$ 146,626 $ 1,039
Mar 13, 4 PM $ 0.00102
+0.43%
$ 147,332 $ 1,049
Mar 13, 3 PM $ 0.00102
-1.07%
$ 147,462 $ 1,000