ApeBond Historical Data

ABOND Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.00106
+0.16%
$ 152,486 $ 733
Mar 17, 4 PM $ 0.00105
-2.04%
$ 152,130 $ 780
Mar 17, 3 PM $ 0.00108
+7.36%
$ 155,481 $ 777
Mar 17, 2 PM $ 0.001
-1.59%
$ 144,623 $ 502
Mar 17, 1 PM $ 0.00102
-0.10%
$ 147,028 $ 315
Mar 17, 12 PM $ 0.00102
+0.27%
$ 147,298 $ 527
Mar 17, 11 AM $ 0.00102
-0.08%
$ 146,970 $ 529
Mar 17, 10 AM $ 0.00103
-0.25%
$ 148,179 $ 530
Mar 17, 9 AM $ 0.00103
-0.37%
$ 148,619 $ 500
Mar 17, 8 AM $ 0.00103
+0.16%
$ 149,050 $ 514
Mar 17, 7 AM $ 0.00103
+0.05%
$ 148,731 $ 513
Mar 17, 6 AM $ 0.00103
+0.03%
$ 148,897 $ 515
Mar 17, 5 AM $ 0.00103
+0.33%
$ 148,899 $ 515
Mar 17, 4 AM $ 0.00103
-0.25%
$ 148,376 $ 590
Mar 17, 3 AM $ 0.00103
-1.15%
$ 149,111 $ 591
Mar 17, 2 AM $ 0.00104
-0.30%
$ 150,434 $ 599
Mar 17, 1 AM $ 0.00105
+0.58%
$ 151,177 $ 766
Mar 17, 12 AM $ 0.00104
+0.22%
$ 150,371 $ 763
Mar 16, 11 PM $ 0.00104
-0.44%
$ 149,946 $ 762
Mar 16, 10 PM $ 0.00104
+0.18%
$ 150,544 $ 902
Mar 16, 9 PM $ 0.00104
+0.38%
$ 149,974 $ 900
Mar 16, 8 PM $ 0.00103
-0.56%
$ 149,145 $ 890
Mar 16, 7 PM $ 0.00104
+0.56%
$ 150,093 $ 894
Mar 16, 6 PM $ 0.00104
+0.37%
$ 149,578 $ 871
Mar 16, 5 PM $ 0.00106
-0.58%
$ 152,247 $ 649
Mar 16, 4 PM $ 0.00106
-0.06%
$ 152,729 $ 650
Mar 16, 3 PM $ 0.00106
+0.13%
$ 153,129 $ 639
Mar 16, 2 PM $ 0.00106
-1.07%
$ 153,004 $ 639
Mar 16, 1 PM $ 0.00107
+11.43%
$ 154,696 $ 1,071
Mar 16, 12 PM $ 0.000964
+0.33%
$ 139,083 $ 819
Mar 16, 11 AM $ 0.000961
+0.12%
$ 138,633 $ 1,000
Mar 16, 10 AM $ 0.000959
+0.04%
$ 138,427 $ 999
Mar 16, 9 AM $ 0.000959
-0.02%
$ 138,353 $ 1,011
Mar 16, 8 AM $ 0.000962
-0.23%
$ 138,777 $ 997
Mar 16, 7 AM $ 0.000966
-0.25%
$ 139,397 $ 1,014
Mar 16, 6 AM $ 0.000968
-0.30%
$ 139,716 $ 1,019
Mar 16, 5 AM $ 0.000971
+0.65%
$ 140,095 $ 944
Mar 16, 4 AM $ 0.000962
+0.20%
$ 138,865 $ 956
Mar 16, 3 AM $ 0.000961
+1.45%
$ 138,653 $ 951
Mar 16, 2 AM $ 0.000948
-2.21%
$ 136,783 $ 938
Mar 16, 1 AM $ 0.000966
+0.08%
$ 139,322 $ 778
Mar 16, 12 AM $ 0.000966
-0.23%
$ 139,373 $ 775
Mar 15, 11 PM $ 0.000967
+0.72%
$ 139,531 $ 777
Mar 15, 10 PM $ 0.000954
+0.24%
$ 137,616 $ 641
Mar 15, 9 PM $ 0.000948
-0.02%
$ 136,739 $ 777
Mar 15, 8 PM $ 0.000943
+0.09%
$ 136,125 $ 774
Mar 15, 7 PM $ 0.000943
+0.03%
$ 136,015 $ 769
Mar 15, 6 PM $ 0.000944
+0.13%
$ 136,174 $ 769
Mar 15, 5 PM $ 0.000943
+0.20%
$ 135,996 $ 767
Mar 15, 4 PM $ 0.000941
+0.05%
$ 135,828 $ 766