ApeBond Historical Data

ABOND Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.000984
-0.08%
$ 141,971 $ 969
Mar 19, 5 PM $ 0.000983
-1.18%
$ 141,896 $ 978
Mar 19, 4 PM $ 0.000997
-0.29%
$ 143,915 $ 975
Mar 19, 3 PM $ 0.000999
+8.71%
$ 144,162 $ 1,000
Mar 19, 2 PM $ 0.000919
-0.50%
$ 132,532 $ 758
Mar 19, 1 PM $ 0.000919
-0.36%
$ 132,567 $ 740
Mar 19, 12 PM $ 0.000925
-0.21%
$ 133,482 $ 763
Mar 19, 11 AM $ 0.000932
-0.09%
$ 134,414 $ 768
Mar 19, 10 AM $ 0.000933
-0.07%
$ 134,665 $ 761
Mar 19, 9 AM $ 0.000931
-2.26%
$ 134,366 $ 751
Mar 19, 8 AM $ 0.000954
+0.00%
$ 137,597 $ 509
Mar 19, 7 AM $ 0.000952
-0.74%
$ 137,404 $ 510
Mar 19, 6 AM $ 0.000959
-0.02%
$ 138,435 $ 964
Mar 19, 5 AM $ 0.000954
+0.08%
$ 137,606 $ 932
Mar 19, 4 AM $ 0.000953
-0.54%
$ 137,556 $ 923
Mar 19, 3 AM $ 0.00096
+0.39%
$ 138,464 $ 929
Mar 19, 2 AM $ 0.000956
-0.09%
$ 137,962 $ 926
Mar 19, 1 AM $ 0.000957
-0.75%
$ 138,018 $ 1,034
Mar 19, 12 AM $ 0.000965
+1.20%
$ 139,182 $ 878
Mar 18, 11 PM $ 0.000952
+0.04%
$ 137,429 $ 879
Mar 18, 10 PM $ 0.000952
-0.18%
$ 137,401 $ 867
Mar 18, 9 PM $ 0.000953
+0.30%
$ 137,500 $ 867
Mar 18, 8 PM $ 0.000949
+0.15%
$ 136,889 $ 864
Mar 18, 7 PM $ 0.000949
+0.02%
$ 136,997 $ 861
Mar 18, 6 PM $ 0.00095
+1.41%
$ 137,110 $ 931
Mar 18, 5 PM $ 0.000937
+0.10%
$ 135,181 $ 1,503
Mar 18, 4 PM $ 0.000936
+0.74%
$ 135,013 $ 1,500
Mar 18, 3 PM $ 0.00093
-1.02%
$ 134,190 $ 1,626
Mar 18, 2 PM $ 0.000939
-0.85%
$ 135,519 $ 1,772
Mar 18, 1 PM $ 0.000955
-0.08%
$ 137,733 $ 1,938
Mar 18, 12 PM $ 0.000957
-0.67%
$ 138,057 $ 1,974
Mar 18, 11 AM $ 0.000966
-1.09%
$ 139,433 $ 1,991
Mar 18, 10 AM $ 0.000979
-0.15%
$ 141,203 $ 2,019
Mar 18, 9 AM $ 0.000978
-0.02%
$ 141,132 $ 2,058
Mar 18, 8 AM $ 0.000978
+0.22%
$ 141,185 $ 2,055
Mar 18, 7 AM $ 0.000975
-3.74%
$ 140,686 $ 1,583
Mar 18, 6 AM $ 0.00101
+0.36%
$ 145,805 $ 1,585
Mar 18, 5 AM $ 0.00101
-0.07%
$ 145,445 $ 1,563
Mar 18, 4 AM $ 0.00101
-0.25%
$ 145,377 $ 1,565
Mar 18, 3 AM $ 0.00101
+0.26%
$ 145,721 $ 1,568
Mar 18, 2 AM $ 0.00101
-1.00%
$ 145,215 $ 1,454
Mar 18, 1 AM $ 0.00102
+0.22%
$ 146,726 $ 1,447
Mar 18, 12 AM $ 0.00101
-0.49%
$ 146,230 $ 1,445
Mar 17, 11 PM $ 0.00102
-0.09%
$ 147,149 $ 1,450
Mar 17, 10 PM $ 0.00102
-0.39%
$ 147,243 $ 1,453
Mar 17, 9 PM $ 0.00102
+0.20%
$ 147,690 $ 1,463
Mar 17, 8 PM $ 0.00102
-0.01%
$ 147,448 $ 1,459
Mar 17, 7 PM $ 0.00102
+3.92%
$ 147,693 $ 1,459
Mar 17, 6 PM $ 0.00106
+0.23%
$ 152,881 $ 736
Mar 17, 5 PM $ 0.00106
+0.16%
$ 152,486 $ 733