Coinranking
ApeBond Historical Data
ABOND
Page 44
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 6 PM | $ 0.000926 | +0.02% | ||
| Mar 21, 5 PM | $ 0.000926 | +2.56% | ||
| Mar 21, 4 PM | $ 0.000903 | -0.23% | ||
| Mar 21, 3 PM | $ 0.000905 | -0.21% | ||
| Mar 21, 2 PM | $ 0.000908 | +0.44% | ||
| Mar 21, 1 PM | $ 0.000904 | -0.05% | ||
| Mar 21, 12 PM | $ 0.000905 | +1.17% | ||
| Mar 21, 11 AM | $ 0.000894 | -1.99% | ||
| Mar 21, 10 AM | $ 0.000912 | -0.15% | ||
| Mar 21, 9 AM | $ 0.000913 | +0.05% | ||
| Mar 21, 8 AM | $ 0.000912 | -0.17% | ||
| Mar 21, 7 AM | $ 0.000914 | -2.87% | ||
| Mar 21, 6 AM | $ 0.000941 | +0.04% | ||
| Mar 21, 5 AM | $ 0.000941 | +0.14% | ||
| Mar 21, 4 AM | $ 0.00094 | +0.04% | ||
| Mar 21, 3 AM | $ 0.000939 | -2.73% | ||
| Mar 21, 2 AM | $ 0.000964 | -0.02% | ||
| Mar 21, 1 AM | $ 0.000964 | +0.04% | ||
| Mar 21, 12 AM | $ 0.000964 | +1.10% | ||
| Mar 20, 11 PM | $ 0.000948 | -0.35% | ||
| Mar 20, 10 PM | $ 0.000951 | +0.35% | ||
| Mar 20, 9 PM | $ 0.000948 | +0.35% | ||
| Mar 20, 8 PM | $ 0.000944 | -0.02% | ||
| Mar 20, 7 PM | $ 0.000943 | -0.05% | ||
| Mar 20, 6 PM | $ 0.000943 | +3.30% | ||
| Mar 20, 5 PM | $ 0.000913 | -0.24% | ||
| Mar 20, 4 PM | $ 0.000916 | +0.56% | ||
| Mar 20, 3 PM | $ 0.000909 | -0.08% | ||
| Mar 20, 2 PM | $ 0.000911 | +1.04% | ||
| Mar 20, 1 PM | $ 0.000902 | -0.08% | ||
| Mar 20, 12 PM | $ 0.00091 | +0.10% | ||
| Mar 20, 11 AM | $ 0.000911 | -0.04% | ||
| Mar 20, 10 AM | $ 0.00091 | -0.10% | ||
| Mar 20, 9 AM | $ 0.000912 | +0.44% | ||
| Mar 20, 8 AM | $ 0.000908 | -3.57% | ||
| Mar 20, 7 AM | $ 0.00094 | +0.06% | ||
| Mar 20, 6 AM | $ 0.00094 | -0.16% | ||
| Mar 20, 5 AM | $ 0.00094 | +0.03% | ||
| Mar 20, 4 AM | $ 0.000941 | +0.37% | ||
| Mar 20, 3 AM | $ 0.000938 | +0.29% | ||
| Mar 20, 2 AM | $ 0.000933 | -0.38% | ||
| Mar 20, 1 AM | $ 0.000936 | +0.16% | ||
| Mar 20, 12 AM | $ 0.000933 | +0.14% | ||
| Mar 19, 11 PM | $ 0.000932 | -0.07% | ||
| Mar 19, 10 PM | $ 0.000933 | +0.05% | ||
| Mar 19, 9 PM | $ 0.000933 | +0.10% | ||
| Mar 19, 8 PM | $ 0.000932 | -5.80% | ||
| Mar 19, 7 PM | $ 0.000988 | +0.43% | ||
| Mar 19, 6 PM | $ 0.000984 | -0.08% | ||
| Mar 19, 5 PM | $ 0.000983 | -1.18% | ||