ApeBond Historical Data

ABOND Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.000921
+0.15%
$ 132,851 $ 2,374
Mar 23, 6 PM $ 0.000918
+0.08%
$ 132,509 $ 2,374
Mar 23, 5 PM $ 0.000916
-0.08%
$ 132,226 $ 2,366
Mar 23, 4 PM $ 0.000915
-2.59%
$ 132,089 $ 2,256
Mar 23, 3 PM $ 0.000933
+10.05%
$ 134,658 $ 2,141
Mar 23, 2 PM $ 0.000848
-0.08%
$ 122,431 $ 1,439
Mar 23, 1 PM $ 0.000844
+2.56%
$ 121,724 $ 1,443
Mar 23, 12 PM $ 0.000806
-9.68%
$ 116,345 $ 1,477
Mar 23, 11 AM $ 0.000893
+4.79%
$ 128,819 $ 1,397
Mar 23, 10 AM $ 0.000852
+2.89%
$ 122,991 $ 1,364
Mar 23, 9 AM $ 0.000827
-5.27%
$ 119,358 $ 1,343
Mar 23, 8 AM $ 0.000874
+0.17%
$ 126,108 $ 1,184
Mar 23, 7 AM $ 0.000878
+2.38%
$ 126,699 $ 1,046
Mar 23, 6 AM $ 0.000863
-8.74%
$ 124,488 $ 519
Mar 23, 5 AM $ 0.000947
+0.41%
$ 136,591 $ 524
Mar 23, 4 AM $ 0.000942
+0.03%
$ 135,873 $ 523
Mar 23, 3 AM $ 0.000942
-0.23%
$ 135,991 $ 522
Mar 23, 2 AM $ 0.000944
+0.17%
$ 136,150 $ 523
Mar 23, 1 AM $ 0.000942
-2.50%
$ 135,938 $ 405
Mar 23, 12 AM $ 0.000967
+11.15%
$ 139,490 $ 1,149
Mar 22, 11 PM $ 0.000871
-0.27%
$ 125,734 $ 1,152
Mar 22, 10 PM $ 0.000873
+2.90%
$ 125,905 $ 1,959
Mar 22, 9 PM $ 0.000848
-0.45%
$ 122,406 $ 1,931
Mar 22, 8 PM $ 0.000853
+0.17%
$ 123,071 $ 1,940
Mar 22, 7 PM $ 0.000852
-0.40%
$ 122,970 $ 2,711
Mar 22, 6 PM $ 0.000856
-0.06%
$ 123,463 $ 2,724
Mar 22, 5 PM $ 0.000855
+0.08%
$ 123,424 $ 2,726
Mar 22, 4 PM $ 0.000854
-0.07%
$ 123,277 $ 2,852
Mar 22, 3 PM $ 0.000855
-0.30%
$ 123,364 $ 2,853
Mar 22, 2 PM $ 0.000855
+0.18%
$ 123,394 $ 2,847
Mar 22, 1 PM $ 0.000854
-2.89%
$ 123,288 $ 2,856
Mar 22, 12 PM $ 0.00088
+0.16%
$ 127,029 $ 2,796
Mar 22, 11 AM $ 0.00088
-1.22%
$ 126,910 $ 2,849
Mar 22, 10 AM $ 0.000891
-0.11%
$ 128,546 $ 2,849
Mar 22, 9 AM $ 0.000891
+0.12%
$ 128,607 $ 2,953
Mar 22, 8 AM $ 0.000888
-0.50%
$ 128,196 $ 2,949
Mar 22, 7 AM $ 0.000894
+0.02%
$ 129,057 $ 2,958
Mar 22, 6 AM $ 0.000894
-0.04%
$ 128,957 $ 3,118
Mar 22, 5 AM $ 0.000894
-0.20%
$ 128,925 $ 3,118
Mar 22, 4 AM $ 0.000894
+0.07%
$ 129,066 $ 3,122
Mar 22, 3 AM $ 0.000893
+0.10%
$ 128,904 $ 3,260
Mar 22, 2 AM $ 0.000892
+3.11%
$ 128,767 $ 3,255
Mar 22, 1 AM $ 0.000865
+0.00%
$ 124,801 $ 3,226
Mar 22, 12 AM $ 0.000867
-19.56%
$ 125,135 $ 3,076
Mar 21, 11 PM $ 0.00109
+18.60%
$ 157,634 $ 1,412
Mar 21, 10 PM $ 0.00092
-0.04%
$ 132,795 $ 1,498
Mar 21, 9 PM $ 0.000919
-0.03%
$ 132,653 $ 1,497
Mar 21, 8 PM $ 0.000887
-4.30%
$ 128,046 $ 1,496
Mar 21, 7 PM $ 0.000927
+0.06%
$ 133,709 $ 706
Mar 21, 6 PM $ 0.000926
+0.02%
$ 133,659 $ 705