ApeBond Historical Data

ABOND Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.000702
-9.25%
$ 101,324 $ 2,220
Mar 25, 7 PM $ 0.000774
+2.02%
$ 111,679 $ 2,108
Mar 25, 6 PM $ 0.000759
-0.04%
$ 109,517 $ 2,091
Mar 25, 5 PM $ 0.00076
+10.64%
$ 109,674 $ 2,045
Mar 25, 4 PM $ 0.000692
-11.98%
$ 99,837 $ 1,744
Mar 25, 3 PM $ 0.000786
-2.54%
$ 113,474 $ 1,769
Mar 25, 2 PM $ 0.000809
-15.15%
$ 116,661 $ 1,787
Mar 25, 1 PM $ 0.00099
+19.63%
$ 142,918 $ 1,313
Mar 25, 12 PM $ 0.00085
+0.03%
$ 122,603 $ 1,868
Mar 25, 11 AM $ 0.000829
+1.54%
$ 119,630 $ 1,861
Mar 25, 10 AM $ 0.000834
-0.11%
$ 120,352 $ 1,500
Mar 25, 9 AM $ 0.000835
-1.14%
$ 120,519 $ 1,502
Mar 25, 8 AM $ 0.000845
+0.55%
$ 121,977 $ 1,526
Mar 25, 7 AM $ 0.000842
-5.46%
$ 121,452 $ 1,519
Mar 25, 6 AM $ 0.000891
+0.27%
$ 128,521 $ 1,320
Mar 25, 5 AM $ 0.000888
+0.39%
$ 128,166 $ 1,613
Mar 25, 4 AM $ 0.000885
+0.03%
$ 127,631 $ 1,869
Mar 25, 3 AM $ 0.000882
+0.21%
$ 127,325 $ 2,023
Mar 25, 2 AM $ 0.00088
-0.17%
$ 127,040 $ 2,014
Mar 25, 1 AM $ 0.000881
-0.14%
$ 127,135 $ 2,165
Mar 25, 12 AM $ 0.000882
+0.20%
$ 127,218 $ 2,418
Mar 24, 11 PM $ 0.000881
+0.20%
$ 127,161 $ 2,411
Mar 24, 10 PM $ 0.000879
-0.08%
$ 126,847 $ 2,747
Mar 24, 9 PM $ 0.000879
+0.01%
$ 126,774 $ 2,748
Mar 24, 8 PM $ 0.000877
+0.69%
$ 126,533 $ 2,749
Mar 24, 7 PM $ 0.000872
+0.19%
$ 125,813 $ 2,725
Mar 24, 6 PM $ 0.000871
+2.22%
$ 125,617 $ 2,722
Mar 24, 5 PM $ 0.000853
-0.13%
$ 123,066 $ 2,638
Mar 24, 4 PM $ 0.000854
-4.75%
$ 123,282 $ 2,557
Mar 24, 3 PM $ 0.000907
+0.32%
$ 130,834 $ 2,566
Mar 24, 2 PM $ 0.000907
-1.46%
$ 130,914 $ 3,324
Mar 24, 1 PM $ 0.00084
-0.24%
$ 121,166 $ 2,540
Mar 24, 12 PM $ 0.000842
+10.46%
$ 121,481 $ 2,576
Mar 24, 11 AM $ 0.000762
-3.67%
$ 110,016 $ 2,586
Mar 24, 10 AM $ 0.000791
-0.08%
$ 114,063 $ 2,583
Mar 24, 9 AM $ 0.000789
+5.61%
$ 113,797 $ 2,598
Mar 24, 8 AM $ 0.000776
+0.00%
$ 112,009 $ 2,732
Mar 24, 7 AM $ 0.000776
-6.97%
$ 112,012 $ 2,715
Mar 24, 6 AM $ 0.000834
+0.00%
$ 120,275 $ 3,027
Mar 24, 5 AM $ 0.000828
-4.71%
$ 119,453 $ 3,017
Mar 24, 4 AM $ 0.00087
-0.35%
$ 125,578 $ 2,624
Mar 24, 3 AM $ 0.000873
+0.01%
$ 126,015 $ 2,637
Mar 24, 2 AM $ 0.000835
-0.13%
$ 120,496 $ 2,491
Mar 24, 1 AM $ 0.000839
-4.82%
$ 120,992 $ 2,242
Mar 24, 12 AM $ 0.00088
-0.24%
$ 126,931 $ 2,692
Mar 23, 11 PM $ 0.000856
-7.00%
$ 123,456 $ 2,695
Mar 23, 10 PM $ 0.000919
-0.23%
$ 132,676 $ 2,359
Mar 23, 9 PM $ 0.000921
+0.03%
$ 132,920 $ 2,380
Mar 23, 8 PM $ 0.00092
+0.10%
$ 132,793 $ 2,378
Mar 23, 7 PM $ 0.000921
+0.15%
$ 132,851 $ 2,374