ApeBond Historical Data

ABOND Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.00068
+0.20%
$ 98,089 $ 2,211
Mar 27, 7 PM $ 0.000678
+0.13%
$ 97,870 $ 2,201
Mar 27, 6 PM $ 0.000676
-0.04%
$ 97,609 $ 2,198
Mar 27, 5 PM $ 0.000678
+0.02%
$ 97,853 $ 2,196
Mar 27, 4 PM $ 0.000677
+1.87%
$ 97,757 $ 2,208
Mar 27, 3 PM $ 0.000711
-3.88%
$ 102,600 $ 1,822
Mar 27, 2 PM $ 0.00073
-0.39%
$ 105,349 $ 1,139
Mar 27, 1 PM $ 0.000731
+0.01%
$ 105,469 $ 1,159
Mar 27, 12 PM $ 0.000732
+0.68%
$ 105,637 $ 1,408
Mar 27, 11 AM $ 0.000728
-0.65%
$ 104,986 $ 1,381
Mar 27, 10 AM $ 0.000735
-8.21%
$ 106,122 $ 1,357
Mar 27, 9 AM $ 0.00072
-0.29%
$ 103,884 $ 407
Mar 27, 8 AM $ 0.000723
-0.89%
$ 104,310 $ 482
Mar 27, 7 AM $ 0.00073
+0.30%
$ 105,326 $ 692
Mar 27, 6 AM $ 0.000728
+0.14%
$ 105,005 $ 1,008
Mar 27, 5 AM $ 0.000728
+0.08%
$ 104,997 $ 1,006
Mar 27, 4 AM $ 0.000727
-0.53%
$ 104,881 $ 1,007
Mar 27, 3 AM $ 0.000731
-0.13%
$ 105,521 $ 998
Mar 27, 2 AM $ 0.000733
+0.01%
$ 105,701 $ 1,000
Mar 27, 1 AM $ 0.000732
+0.31%
$ 105,645 $ 1,142
Mar 27, 12 AM $ 0.00073
-0.69%
$ 105,292 $ 1,177
Mar 26, 11 PM $ 0.000735
-0.09%
$ 106,006 $ 1,275
Mar 26, 10 PM $ 0.000735
-0.22%
$ 106,117 $ 1,321
Mar 26, 9 PM $ 0.000737
+0.17%
$ 106,329 $ 1,324
Mar 26, 8 PM $ 0.000736
+0.65%
$ 106,138 $ 1,346
Mar 26, 7 PM $ 0.00073
-0.03%
$ 105,397 $ 1,355
Mar 26, 6 PM $ 0.00073
-0.40%
$ 105,311 $ 1,464
Mar 26, 5 PM $ 0.000734
+0.33%
$ 105,876 $ 1,460
Mar 26, 4 PM $ 0.000731
-1.02%
$ 105,524 $ 1,842
Mar 26, 3 PM $ 0.000739
-0.12%
$ 106,689 $ 1,845
Mar 26, 2 PM $ 0.000741
-1.04%
$ 106,916 $ 2,072
Mar 26, 1 PM $ 0.000747
+4.18%
$ 107,803 $ 2,282
Mar 26, 12 PM $ 0.000717
+0.01%
$ 103,466 $ 2,488
Mar 26, 11 AM $ 0.000717
+0.21%
$ 103,473 $ 2,545
Mar 26, 10 AM $ 0.000716
+2.44%
$ 103,307 $ 2,551
Mar 26, 9 AM $ 0.000699
-0.38%
$ 100,796 $ 2,817
Mar 26, 8 AM $ 0.000701
-1.63%
$ 101,200 $ 2,845
Mar 26, 7 AM $ 0.000754
+0.04%
$ 108,826 $ 2,560
Mar 26, 6 AM $ 0.000754
-0.34%
$ 108,764 $ 2,559
Mar 26, 5 AM $ 0.000759
-0.44%
$ 109,500 $ 2,568
Mar 26, 4 AM $ 0.000762
+0.03%
$ 109,939 $ 2,587
Mar 26, 3 AM $ 0.000761
-0.25%
$ 109,871 $ 2,586
Mar 26, 2 AM $ 0.000763
-3.95%
$ 110,139 $ 2,447
Mar 26, 1 AM $ 0.000795
-0.73%
$ 114,658 $ 2,457
Mar 26, 12 AM $ 0.000801
+10.03%
$ 115,552 $ 2,413
Mar 25, 11 PM $ 0.000728
-0.12%
$ 105,067 $ 2,298
Mar 25, 10 PM $ 0.000728
+3.38%
$ 105,047 $ 2,302
Mar 25, 9 PM $ 0.000704
+0.18%
$ 101,574 $ 2,225
Mar 25, 8 PM $ 0.000702
-9.25%
$ 101,324 $ 2,220
Mar 25, 7 PM $ 0.000774
+2.02%
$ 111,679 $ 2,108