ApeBond Historical Data

ABOND Page 40
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.000652
-0.16%
$ 94,104 $ 514
Mar 29, 8 PM $ 0.000655
+0.18%
$ 94,507 $ 640
Mar 29, 7 PM $ 0.000654
-0.40%
$ 94,322 $ 633
Mar 29, 6 PM $ 0.000656
-0.02%
$ 94,653 $ 622
Mar 29, 5 PM $ 0.000656
-0.14%
$ 94,637 $ 622
Mar 29, 4 PM $ 0.000657
+0.11%
$ 94,754 $ 623
Mar 29, 3 PM $ 0.000654
-0.23%
$ 94,407 $ 622
Mar 29, 2 PM $ 0.000657
-0.18%
$ 94,731 $ 2,380
Mar 29, 1 PM $ 0.000658
-0.14%
$ 94,991 $ 2,387
Mar 29, 12 PM $ 0.000659
-2.20%
$ 95,152 $ 2,582
Mar 29, 11 AM $ 0.000671
+0.17%
$ 96,854 $ 2,588
Mar 29, 10 AM $ 0.00067
-0.26%
$ 96,637 $ 2,567
Mar 29, 9 AM $ 0.00067
-0.18%
$ 96,641 $ 2,564
Mar 29, 8 AM $ 0.000671
+0.38%
$ 96,825 $ 2,568
Mar 29, 7 AM $ 0.000668
+0.12%
$ 96,452 $ 2,553
Mar 29, 6 AM $ 0.000667
+0.05%
$ 96,244 $ 2,550
Mar 29, 5 AM $ 0.000667
-0.38%
$ 96,216 $ 2,878
Mar 29, 4 AM $ 0.000669
-0.33%
$ 96,545 $ 2,873
Mar 29, 3 AM $ 0.000671
+0.07%
$ 96,793 $ 2,971
Mar 29, 2 AM $ 0.00067
+0.14%
$ 96,673 $ 3,220
Mar 29, 1 AM $ 0.000669
+1.48%
$ 96,496 $ 3,166
Mar 29, 12 AM $ 0.000659
-5.92%
$ 95,081 $ 3,156
Mar 28, 11 PM $ 0.000701
-0.33%
$ 101,166 $ 2,940
Mar 28, 10 PM $ 0.000704
-0.29%
$ 101,571 $ 2,952
Mar 28, 9 PM $ 0.000706
-3.36%
$ 101,906 $ 2,827
Mar 28, 8 PM $ 0.000731
+0.32%
$ 105,474 $ 2,851
Mar 28, 7 PM $ 0.000729
+0.03%
$ 105,140 $ 2,843
Mar 28, 6 PM $ 0.000729
+0.08%
$ 105,125 $ 2,842
Mar 28, 5 PM $ 0.000728
+0.02%
$ 105,050 $ 2,841
Mar 28, 4 PM $ 0.000728
-0.04%
$ 105,074 $ 2,842
Mar 28, 3 PM $ 0.000729
+7.25%
$ 105,134 $ 1,149
Mar 28, 2 PM $ 0.00068
-0.02%
$ 98,132 $ 2,165
Mar 28, 1 PM $ 0.000677
+9.38%
$ 97,740 $ 2,168
Mar 28, 12 PM $ 0.00062
-0.41%
$ 89,429 $ 1,835
Mar 28, 11 AM $ 0.000623
-0.08%
$ 89,856 $ 1,862
Mar 28, 10 AM $ 0.000623
-0.13%
$ 89,934 $ 1,889
Mar 28, 9 AM $ 0.000624
+0.12%
$ 90,054 $ 2,378
Mar 28, 8 AM $ 0.000623
-0.17%
$ 89,942 $ 2,878
Mar 28, 7 AM $ 0.000624
+0.15%
$ 90,093 $ 2,888
Mar 28, 6 AM $ 0.000623
-6.89%
$ 89,962 $ 2,884
Mar 28, 5 AM $ 0.00067
+3.26%
$ 96,619 $ 2,545
Mar 28, 4 AM $ 0.000648
-0.02%
$ 93,571 $ 2,458
Mar 28, 3 AM $ 0.000649
-5.38%
$ 93,592 $ 2,435
Mar 28, 2 AM $ 0.000685
+0.10%
$ 98,911 $ 2,217
Mar 28, 1 AM $ 0.000685
-0.05%
$ 98,809 $ 2,215
Mar 28, 12 AM $ 0.000685
+0.02%
$ 98,855 $ 2,216
Mar 27, 11 PM $ 0.000685
+0.43%
$ 98,832 $ 2,231
Mar 27, 10 PM $ 0.000682
-0.12%
$ 98,406 $ 2,221
Mar 27, 9 PM $ 0.000683
+0.44%
$ 98,523 $ 2,216
Mar 27, 8 PM $ 0.00068
+0.20%
$ 98,089 $ 2,211