ApeBond Historical Data

ABOND Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.000511
-0.04%
$ 73,708 $ 300
Jun 9, 9 AM $ 0.000512
-0.28%
$ 73,844 $ 301
Jun 9, 8 AM $ 0.000514
-0.52%
$ 74,178 $ 426
Jun 9, 7 AM $ 0.000515
-0.33%
$ 74,318 $ 430
Jun 9, 6 AM $ 0.000517
-0.21%
$ 74,561 $ 430
Jun 9, 5 AM $ 0.000517
-0.12%
$ 74,628 $ 494
Jun 9, 4 AM $ 0.000514
+0.39%
$ 74,139 $ 494
Jun 9, 3 AM $ 0.000513
+0.02%
$ 74,024 $ 488
Jun 9, 2 AM $ 0.000509
-0.79%
$ 73,466 $ 489
Jun 9, 1 AM $ 0.000513
+0.26%
$ 74,018 $ 451
Jun 9, 12 AM $ 0.000509
-1.40%
$ 73,491 $ 448
Jun 8, 11 PM $ 0.000518
-0.23%
$ 74,678 $ 452
Jun 8, 10 PM $ 0.000519
-0.67%
$ 74,880 $ 455
Jun 8, 9 PM $ 0.000522
+0.47%
$ 75,366 $ 462
Jun 8, 8 PM $ 0.00052
-0.26%
$ 75,025 $ 460
Jun 8, 7 PM $ 0.000521
-0.04%
$ 75,151 $ 473
Jun 8, 6 PM $ 0.000521
+0.42%
$ 75,245 $ 473
Jun 8, 5 PM $ 0.000517
+1.26%
$ 74,564 $ 421
Jun 8, 4 PM $ 0.000511
+0.23%
$ 73,783 $ 465
Jun 8, 3 PM $ 0.00051
+0.46%
$ 73,616 $ 495
Jun 8, 2 PM $ 0.000508
+0.10%
$ 73,235 $ 492
Jun 8, 1 PM $ 0.000507
+0.12%
$ 73,125 $ 492
Jun 8, 12 PM $ 0.000507
-0.12%
$ 73,171 $ 492
Jun 8, 11 AM $ 0.000509
+1.05%
$ 73,468 $ 499
Jun 8, 10 AM $ 0.000504
-0.45%
$ 72,687 $ 488
Jun 8, 9 AM $ 0.000498
+0.69%
$ 71,886 $ 394
Jun 8, 8 AM $ 0.000497
+0.05%
$ 71,749 $ 387
Jun 8, 7 AM $ 0.000499
+0.10%
$ 72,015 $ 339
Jun 8, 6 AM $ 0.0005
+0.02%
$ 72,170 $ 277
Jun 8, 5 AM $ 0.000498
-1.24%
$ 71,884 $ 276
Jun 8, 4 AM $ 0.000503
-0.76%
$ 72,542 $ 279
Jun 8, 3 AM $ 0.000502
-1.01%
$ 72,434 $ 280
Jun 8, 2 AM $ 0.000508
+0.16%
$ 73,242 $ 299
Jun 8, 1 AM $ 0.000506
-0.85%
$ 73,075 $ 299
Jun 8, 12 AM $ 0.000511
+0.52%
$ 73,686 $ 302
Jun 7, 11 PM $ 0.000508
-0.30%
$ 73,330 $ 300
Jun 7, 10 PM $ 0.00051
+2.17%
$ 73,578 $ 297
Jun 7, 9 PM $ 0.0005
-0.07%
$ 72,096 $ 290
Jun 7, 8 PM $ 0.000499
+0.68%
$ 72,065 $ 291
Jun 7, 7 PM $ 0.000495
-1.41%
$ 71,364 $ 278
Jun 7, 6 PM $ 0.000504
+0.12%
$ 72,656 $ 281
Jun 7, 5 PM $ 0.000504
-0.77%
$ 72,669 $ 92
Jun 7, 4 PM $ 0.000507
+1.15%
$ 73,197 $ 117
Jun 7, 3 PM $ 0.000504
+0.23%
$ 72,718 $ 116
Jun 7, 2 PM $ 0.000505
+0.70%
$ 72,938 $ 112
Jun 7, 1 PM $ 0.000497
-1.17%
$ 71,718 $ 112
Jun 7, 12 PM $ 0.000502
-0.85%
$ 72,438 $ 106
Jun 7, 11 AM $ 0.000506
+0.29%
$ 73,019 $ 482
Jun 7, 10 AM $ 0.000504
-0.32%
$ 72,786 $ 480
Jun 7, 9 AM $ 0.000508
-0.13%
$ 73,299 $ 456