ApeBond Historical Data

ABOND Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.000756
-0.01%
$ 109,099 $ 486
Mar 31, 9 PM $ 0.000756
+0.11%
$ 109,095 $ 486
Mar 31, 8 PM $ 0.000754
+0.01%
$ 108,744 $ 484
Mar 31, 7 PM $ 0.000753
-0.04%
$ 108,671 $ 478
Mar 31, 6 PM $ 0.000754
+0.10%
$ 108,740 $ 472
Mar 31, 5 PM $ 0.000756
+0.94%
$ 109,067 $ 468
Mar 31, 4 PM $ 0.000746
-0.01%
$ 107,646 $ 461
Mar 31, 3 PM $ 0.000747
+0.90%
$ 107,761 $ 435
Mar 31, 2 PM $ 0.000742
+0.57%
$ 107,128 $ 986
Mar 31, 1 PM $ 0.000736
+0.20%
$ 106,180 $ 995
Mar 31, 12 PM $ 0.000734
+0.44%
$ 105,916 $ 1,075
Mar 31, 11 AM $ 0.000731
-0.36%
$ 105,408 $ 1,803
Mar 31, 10 AM $ 0.000733
-0.52%
$ 105,826 $ 1,764
Mar 31, 9 AM $ 0.000737
-0.43%
$ 106,367 $ 1,773
Mar 31, 8 AM $ 0.000741
+3.41%
$ 106,979 $ 1,723
Mar 31, 7 AM $ 0.000717
-1.80%
$ 103,400 $ 1,728
Mar 31, 6 AM $ 0.00073
-0.03%
$ 105,297 $ 2,224
Mar 31, 5 AM $ 0.00073
+0.06%
$ 105,298 $ 2,334
Mar 31, 4 AM $ 0.00073
-0.13%
$ 105,293 $ 2,346
Mar 31, 3 AM $ 0.000731
-0.26%
$ 105,406 $ 2,704
Mar 31, 2 AM $ 0.000733
-0.03%
$ 105,828 $ 2,711
Mar 31, 1 AM $ 0.000735
+0.92%
$ 106,034 $ 2,701
Mar 31, 12 AM $ 0.000727
+0.10%
$ 104,852 $ 2,681
Mar 30, 11 PM $ 0.000726
+2.39%
$ 104,765 $ 2,673
Mar 30, 10 PM $ 0.00071
-0.05%
$ 102,402 $ 2,581
Mar 30, 9 PM $ 0.00071
+0.42%
$ 102,448 $ 2,590
Mar 30, 8 PM $ 0.000707
+0.00%
$ 102,046 $ 2,585
Mar 30, 7 PM $ 0.000707
-0.30%
$ 101,946 $ 2,586
Mar 30, 6 PM $ 0.000709
-0.40%
$ 102,340 $ 2,609
Mar 30, 5 PM $ 0.000711
-0.40%
$ 102,647 $ 2,622
Mar 30, 4 PM $ 0.000715
-0.27%
$ 103,162 $ 2,630
Mar 30, 3 PM $ 0.000696
-8.43%
$ 100,498 $ 2,535
Mar 30, 2 PM $ 0.000761
+0.41%
$ 109,782 $ 2,072
Mar 30, 1 PM $ 0.000744
+0.02%
$ 107,409 $ 1,977
Mar 30, 12 PM $ 0.000744
+8.21%
$ 107,391 $ 1,979
Mar 30, 11 AM $ 0.000689
+0.16%
$ 99,391 $ 1,376
Mar 30, 10 AM $ 0.000687
-0.13%
$ 99,174 $ 1,393
Mar 30, 9 AM $ 0.000696
-0.54%
$ 100,498 $ 1,346
Mar 30, 8 AM $ 0.0007
-0.11%
$ 100,954 $ 1,350
Mar 30, 7 AM $ 0.0007
+12.81%
$ 100,951 $ 1,321
Mar 30, 6 AM $ 0.00062
+0.94%
$ 89,444 $ 711
Mar 30, 5 AM $ 0.000614
+3.98%
$ 88,575 $ 585
Mar 30, 4 AM $ 0.000616
-6.84%
$ 88,928 $ 242
Mar 30, 3 AM $ 0.000662
+0.02%
$ 95,537 $ 241
Mar 30, 2 AM $ 0.000658
-0.16%
$ 94,960 $ 242
Mar 30, 1 AM $ 0.000658
+0.60%
$ 94,980 $ 241
Mar 30, 12 AM $ 0.000655
+0.66%
$ 94,492 $ 517
Mar 29, 11 PM $ 0.00065
+0.44%
$ 93,767 $ 516
Mar 29, 10 PM $ 0.000652
-0.11%
$ 94,077 $ 513
Mar 29, 9 PM $ 0.000652
-0.16%
$ 94,104 $ 514