ApeBond Historical Data

ABOND Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.000703
-0.08%
$ 101,428 $ 185
Apr 2, 10 PM $ 0.000704
-0.06%
$ 101,550 $ 227
Apr 2, 9 PM $ 0.000705
-0.01%
$ 101,713 $ 228
Apr 2, 8 PM $ 0.000704
+0.35%
$ 101,645 $ 228
Apr 2, 7 PM $ 0.000702
+0.09%
$ 101,290 $ 227
Apr 2, 6 PM $ 0.0007
-0.08%
$ 101,069 $ 537
Apr 2, 5 PM $ 0.000702
+0.61%
$ 101,343 $ 651
Apr 2, 4 PM $ 0.000697
+0.95%
$ 100,581 $ 881
Apr 2, 3 PM $ 0.000691
-0.42%
$ 99,644 $ 873
Apr 2, 2 PM $ 0.00068
+0.52%
$ 98,111 $ 826
Apr 2, 1 PM $ 0.000678
-0.75%
$ 97,783 $ 823
Apr 2, 12 PM $ 0.000686
-0.13%
$ 98,938 $ 877
Apr 2, 11 AM $ 0.000687
-0.23%
$ 99,184 $ 848
Apr 2, 10 AM $ 0.000692
-0.28%
$ 99,835 $ 868
Apr 2, 9 AM $ 0.000695
-0.49%
$ 100,221 $ 872
Apr 2, 8 AM $ 0.000699
-0.18%
$ 100,898 $ 878
Apr 2, 7 AM $ 0.000699
+0.16%
$ 100,918 $ 878
Apr 2, 6 AM $ 0.000699
+0.34%
$ 100,839 $ 877
Apr 2, 5 AM $ 0.000696
+0.43%
$ 100,466 $ 862
Apr 2, 4 AM $ 0.000696
+0.91%
$ 100,357 $ 840
Apr 2, 3 AM $ 0.000692
-0.17%
$ 99,855 $ 913
Apr 2, 2 AM $ 0.000696
-0.70%
$ 100,419 $ 918
Apr 2, 1 AM $ 0.000704
-0.89%
$ 101,520 $ 926
Apr 2, 12 AM $ 0.000707
+0.02%
$ 102,004 $ 924
Apr 1, 11 PM $ 0.000708
-1.45%
$ 102,098 $ 873
Apr 1, 10 PM $ 0.000718
-0.53%
$ 103,634 $ 873
Apr 1, 9 PM $ 0.000722
+0.40%
$ 104,120 $ 877
Apr 1, 8 PM $ 0.000719
-0.20%
$ 103,807 $ 875
Apr 1, 7 PM $ 0.00072
+9.70%
$ 103,950 $ 782
Apr 1, 6 PM $ 0.000657
-0.40%
$ 94,812 $ 442
Apr 1, 5 PM $ 0.00066
-0.11%
$ 95,271 $ 338
Apr 1, 4 PM $ 0.000707
-2.91%
$ 102,013 $ 335
Apr 1, 3 PM $ 0.000728
-0.01%
$ 105,103 $ 199
Apr 1, 2 PM $ 0.000728
+0.70%
$ 104,983 $ 213
Apr 1, 1 PM $ 0.000727
-1.27%
$ 104,871 $ 214
Apr 1, 12 PM $ 0.000737
+0.07%
$ 106,291 $ 167
Apr 1, 11 AM $ 0.000736
+0.47%
$ 106,223 $ 178
Apr 1, 10 AM $ 0.000732
-0.19%
$ 105,559 $ 195
Apr 1, 9 AM $ 0.000734
-0.20%
$ 105,868 $ 195
Apr 1, 8 AM $ 0.000735
-0.07%
$ 105,996 $ 195
Apr 1, 7 AM $ 0.000738
-0.14%
$ 106,482 $ 196
Apr 1, 6 AM $ 0.000736
+0.03%
$ 106,207 $ 474
Apr 1, 5 AM $ 0.000735
+0.28%
$ 106,117 $ 474
Apr 1, 4 AM $ 0.000733
-1.87%
$ 105,731 $ 472
Apr 1, 3 AM $ 0.000754
+0.21%
$ 108,771 $ 373
Apr 1, 2 AM $ 0.000751
-0.36%
$ 108,367 $ 371
Apr 1, 1 AM $ 0.000755
-0.06%
$ 108,900 $ 381
Apr 1, 12 AM $ 0.000755
+0.03%
$ 108,920 $ 382
Mar 31, 11 PM $ 0.000754
-0.28%
$ 108,753 $ 484
Mar 31, 10 PM $ 0.000756
-0.01%
$ 109,099 $ 486