ApeBond Historical Data

ABOND Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.000698
-0.13%
$ 100,735 $ 234
Apr 4, 11 PM $ 0.000698
-0.17%
$ 100,659 $ 232
Apr 4, 10 PM $ 0.000698
-0.75%
$ 100,665 $ 201
Apr 4, 9 PM $ 0.000706
+0.24%
$ 101,852 $ 202
Apr 4, 8 PM $ 0.000704
+0.12%
$ 101,643 $ 200
Apr 4, 7 PM $ 0.000704
+0.15%
$ 101,603 $ 199
Apr 4, 6 PM $ 0.000703
+0.36%
$ 101,413 $ 229
Apr 4, 5 PM $ 0.0007
-0.17%
$ 100,958 $ 267
Apr 4, 4 PM $ 0.0007
+0.14%
$ 101,073 $ 267
Apr 4, 3 PM $ 0.000699
+0.12%
$ 100,817 $ 267
Apr 4, 2 PM $ 0.000697
-0.15%
$ 100,575 $ 267
Apr 4, 1 PM $ 0.000699
+0.38%
$ 100,830 $ 367
Apr 4, 12 PM $ 0.000695
-0.40%
$ 100,271 $ 366
Apr 4, 11 AM $ 0.000695
-0.19%
$ 100,223 $ 366
Apr 4, 10 AM $ 0.000706
-0.30%
$ 101,863 $ 302
Apr 4, 9 AM $ 0.000708
+1.82%
$ 102,200 $ 237
Apr 4, 8 AM $ 0.000697
+0.42%
$ 100,588 $ 405
Apr 4, 7 AM $ 0.000694
-1.08%
$ 100,081 $ 442
Apr 4, 6 AM $ 0.000703
+0.91%
$ 101,421 $ 443
Apr 4, 5 AM $ 0.000696
+0.24%
$ 100,491 $ 439
Apr 4, 4 AM $ 0.000695
+0.16%
$ 100,294 $ 438
Apr 4, 3 AM $ 0.000695
-0.10%
$ 100,227 $ 431
Apr 4, 2 AM $ 0.000695
-0.06%
$ 100,241 $ 431
Apr 4, 1 AM $ 0.000694
-0.12%
$ 100,164 $ 431
Apr 4, 12 AM $ 0.000695
+0.00%
$ 100,244 $ 429
Apr 3, 11 PM $ 0.000696
+0.14%
$ 100,378 $ 430
Apr 3, 10 PM $ 0.000695
-0.10%
$ 100,248 $ 437
Apr 3, 9 PM $ 0.000697
+0.04%
$ 100,524 $ 438
Apr 3, 8 PM $ 0.000696
+0.10%
$ 100,391 $ 437
Apr 3, 7 PM $ 0.000702
-0.07%
$ 101,307 $ 395
Apr 3, 6 PM $ 0.000703
+0.07%
$ 101,485 $ 397
Apr 3, 5 PM $ 0.000709
-0.09%
$ 102,360 $ 355
Apr 3, 4 PM $ 0.000709
+0.19%
$ 102,340 $ 353
Apr 3, 3 PM $ 0.000708
-0.03%
$ 102,226 $ 353
Apr 3, 2 PM $ 0.00071
+0.57%
$ 102,412 $ 354
Apr 3, 1 PM $ 0.000705
-2.84%
$ 101,736 $ 311
Apr 3, 12 PM $ 0.000726
+0.00%
$ 104,710 $ 312
Apr 3, 11 AM $ 0.000726
-0.15%
$ 104,711 $ 312
Apr 3, 10 AM $ 0.000726
+0.23%
$ 104,707 $ 343
Apr 3, 9 AM $ 0.000723
-1.79%
$ 104,274 $ 341
Apr 3, 8 AM $ 0.000721
+2.15%
$ 103,979 $ 178
Apr 3, 7 AM $ 0.000705
+0.02%
$ 101,788 $ 111
Apr 3, 6 AM $ 0.000705
-0.27%
$ 101,674 $ 111
Apr 3, 5 AM $ 0.000707
+0.14%
$ 101,987 $ 127
Apr 3, 4 AM $ 0.000706
+0.02%
$ 101,809 $ 178
Apr 3, 3 AM $ 0.000705
+0.44%
$ 101,770 $ 176
Apr 3, 2 AM $ 0.000703
-0.04%
$ 101,481 $ 175
Apr 3, 1 AM $ 0.000705
+0.21%
$ 101,710 $ 177
Apr 3, 12 AM $ 0.000703
+0.14%
$ 101,478 $ 177
Apr 2, 11 PM $ 0.000703
-0.08%
$ 101,428 $ 185