ApeBond Historical Data

ABOND Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.000568
-0.05%
$ 81,913 $ 3,453
Apr 7, 1 AM $ 0.000569
+0.12%
$ 82,032 $ 3,454
Apr 7, 12 AM $ 0.000568
-0.06%
$ 81,940 $ 3,555
Apr 6, 11 PM $ 0.000567
-0.68%
$ 81,877 $ 3,562
Apr 6, 10 PM $ 0.000572
-0.14%
$ 82,544 $ 3,596
Apr 6, 9 PM $ 0.000573
-0.26%
$ 82,676 $ 3,610
Apr 6, 8 PM $ 0.000574
+0.08%
$ 82,862 $ 3,620
Apr 6, 7 PM $ 0.000574
+1.37%
$ 82,764 $ 3,616
Apr 6, 6 PM $ 0.000566
-10.61%
$ 81,646 $ 3,600
Apr 6, 5 PM $ 0.000637
-0.46%
$ 91,899 $ 3,516
Apr 6, 4 PM $ 0.000639
+12.67%
$ 92,232 $ 3,335
Apr 6, 3 PM $ 0.000567
+1.52%
$ 81,836 $ 2,611
Apr 6, 2 PM $ 0.000675
-4.46%
$ 97,339 $ 1,358
Apr 6, 1 PM $ 0.000579
-0.06%
$ 83,495 $ 569
Apr 6, 12 PM $ 0.000579
+2.63%
$ 83,487 $ 560
Apr 6, 11 AM $ 0.000564
-6.15%
$ 81,376 $ 515
Apr 6, 10 AM $ 0.000602
-12.24%
$ 86,841 $ 185
Apr 6, 9 AM $ 0.000686
+0.43%
$ 98,970 $ 246
Apr 6, 8 AM $ 0.000683
+0.14%
$ 98,514 $ 245
Apr 6, 7 AM $ 0.000681
+0.28%
$ 98,311 $ 244
Apr 6, 6 AM $ 0.000679
+0.02%
$ 98,013 $ 295
Apr 6, 5 AM $ 0.00068
+0.09%
$ 98,061 $ 295
Apr 6, 4 AM $ 0.000672
-0.10%
$ 96,912 $ 282
Apr 6, 3 AM $ 0.000673
-0.16%
$ 97,139 $ 282
Apr 6, 2 AM $ 0.000675
+0.27%
$ 97,342 $ 283
Apr 6, 1 AM $ 0.000673
-3.36%
$ 97,090 $ 282
Apr 6, 12 AM $ 0.000695
+0.56%
$ 100,301 $ 180
Apr 5, 11 PM $ 0.000691
+0.67%
$ 99,642 $ 160
Apr 5, 10 PM $ 0.000684
+0.21%
$ 98,744 $ 159
Apr 5, 9 PM $ 0.000682
-0.31%
$ 98,432 $ 189
Apr 5, 8 PM $ 0.000683
-0.11%
$ 98,595 $ 190
Apr 5, 7 PM $ 0.000687
+0.08%
$ 99,064 $ 181
Apr 5, 6 PM $ 0.000686
-0.03%
$ 99,027 $ 181
Apr 5, 5 PM $ 0.000686
-0.08%
$ 98,938 $ 178
Apr 5, 4 PM $ 0.000686
+0.00%
$ 99,046 $ 193
Apr 5, 3 PM $ 0.000687
+0.55%
$ 99,091 $ 194
Apr 5, 2 PM $ 0.000682
+0.19%
$ 98,419 $ 193
Apr 5, 1 PM $ 0.000679
-0.38%
$ 97,982 $ 192
Apr 5, 12 PM $ 0.000685
-0.06%
$ 98,835 $ 198
Apr 5, 11 AM $ 0.000685
-0.13%
$ 98,795 $ 199
Apr 5, 10 AM $ 0.000685
-1.75%
$ 98,826 $ 200
Apr 5, 9 AM $ 0.000696
+0.11%
$ 100,450 $ 202
Apr 5, 8 AM $ 0.000695
-0.36%
$ 100,303 $ 267
Apr 5, 7 AM $ 0.000697
+0.81%
$ 100,618 $ 246
Apr 5, 6 AM $ 0.000693
-0.40%
$ 99,925 $ 216
Apr 5, 5 AM $ 0.000696
+0.05%
$ 100,384 $ 244
Apr 5, 4 AM $ 0.0007
+0.20%
$ 101,016 $ 235
Apr 5, 3 AM $ 0.000699
+0.18%
$ 100,828 $ 234
Apr 5, 2 AM $ 0.000698
-0.08%
$ 100,648 $ 234
Apr 5, 1 AM $ 0.000699
+0.18%
$ 100,896 $ 235