ApeBond Historical Data

ABOND Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.000674
+0.07%
$ 97,198 $ 2,912
Apr 11, 2 AM $ 0.000673
+0.35%
$ 97,041 $ 2,910
Apr 11, 1 AM $ 0.00067
-0.11%
$ 96,639 $ 2,896
Apr 11, 12 AM $ 0.000671
-0.13%
$ 96,788 $ 2,901
Apr 10, 11 PM $ 0.000671
-0.08%
$ 96,851 $ 2,907
Apr 10, 10 PM $ 0.000672
-0.08%
$ 96,999 $ 2,913
Apr 10, 9 PM $ 0.000674
-0.01%
$ 97,310 $ 2,925
Apr 10, 8 PM $ 0.000675
+0.09%
$ 97,398 $ 2,936
Apr 10, 7 PM $ 0.000674
+0.41%
$ 97,294 $ 2,936
Apr 10, 6 PM $ 0.000672
+1.18%
$ 96,954 $ 2,923
Apr 10, 5 PM $ 0.000664
+0.07%
$ 95,744 $ 2,902
Apr 10, 4 PM $ 0.000663
-0.35%
$ 95,627 $ 2,899
Apr 10, 3 PM $ 0.000666
+0.00%
$ 96,161 $ 2,805
Apr 10, 2 PM $ 0.000774
+0.55%
$ 111,736 $ 454
Apr 10, 1 PM $ 0.000772
+1.43%
$ 111,333 $ 451
Apr 10, 12 PM $ 0.000759
+0.03%
$ 109,581 $ 279
Apr 10, 11 AM $ 0.000759
-1.33%
$ 109,496 $ 283
Apr 10, 10 AM $ 0.000773
-0.11%
$ 111,508 $ 206
Apr 10, 9 AM $ 0.000774
+0.73%
$ 111,631 $ 188
Apr 10, 8 AM $ 0.000767
-0.26%
$ 110,710 $ 194
Apr 10, 7 AM $ 0.000769
-0.10%
$ 110,953 $ 208
Apr 10, 6 AM $ 0.000771
-0.14%
$ 111,214 $ 214
Apr 10, 5 AM $ 0.00077
+0.19%
$ 111,138 $ 215
Apr 10, 4 AM $ 0.00079
+0.24%
$ 113,977 $ 214
Apr 10, 3 AM $ 0.000787
-0.28%
$ 113,530 $ 77
Apr 10, 2 AM $ 0.000791
-0.11%
$ 114,144 $ 78
Apr 10, 1 AM $ 0.000791
+0.06%
$ 114,108 $ 74
Apr 10, 12 AM $ 0.000789
+0.08%
$ 113,882 $ 78
Apr 9, 11 PM $ 0.00079
-0.31%
$ 114,002 $ 78
Apr 9, 10 PM $ 0.000795
+0.32%
$ 114,748 $ 73
Apr 9, 9 PM $ 0.000793
+0.07%
$ 114,451 $ 65
Apr 9, 8 PM $ 0.000794
+0.31%
$ 114,601 $ 61
Apr 9, 7 PM $ 0.000791
+0.43%
$ 114,155 $ 89
Apr 9, 6 PM $ 0.000791
-0.19%
$ 114,094 $ 73
Apr 9, 5 PM $ 0.00079
+0.29%
$ 113,961 $ 201
Apr 9, 4 PM $ 0.000786
-0.17%
$ 113,404 $ 200
Apr 9, 3 PM $ 0.000784
+0.28%
$ 113,161 $ 201
Apr 9, 2 PM $ 0.00078
-0.31%
$ 112,574 $ 201
Apr 9, 1 PM $ 0.000783
-0.34%
$ 112,945 $ 201
Apr 9, 12 PM $ 0.000784
+0.24%
$ 113,188 $ 204
Apr 9, 11 AM $ 0.000783
-0.06%
$ 112,927 $ 199
Apr 9, 10 AM $ 0.000782
+0.02%
$ 112,890 $ 207
Apr 9, 9 AM $ 0.000782
+0.35%
$ 112,768 $ 216
Apr 9, 8 AM $ 0.000778
+0.27%
$ 112,322 $ 233
Apr 9, 7 AM $ 0.000776
+0.36%
$ 111,936 $ 292
Apr 9, 6 AM $ 0.000773
-0.16%
$ 111,523 $ 285
Apr 9, 5 AM $ 0.000774
-0.10%
$ 111,630 $ 370
Apr 9, 4 AM $ 0.000774
-0.14%
$ 111,708 $ 371
Apr 9, 3 AM $ 0.000775
-0.07%
$ 111,895 $ 487
Apr 9, 2 AM $ 0.000776
+0.09%
$ 111,938 $ 516