ApeBond Historical Data

ABOND Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.000768
+0.12%
$ 110,813 $ 817
Apr 17, 5 AM $ 0.000768
-0.10%
$ 110,792 $ 814
Apr 17, 4 AM $ 0.000771
+0.26%
$ 111,220 $ 816
Apr 17, 3 AM $ 0.000769
+0.01%
$ 110,972 $ 820
Apr 17, 2 AM $ 0.000769
-0.09%
$ 110,939 $ 829
Apr 17, 1 AM $ 0.000771
-0.34%
$ 111,218 $ 847
Apr 17, 12 AM $ 0.000775
+2.92%
$ 111,788 $ 850
Apr 16, 11 PM $ 0.000753
+0.52%
$ 108,648 $ 788
Apr 16, 10 PM $ 0.000749
+0.03%
$ 108,114 $ 784
Apr 16, 9 PM $ 0.000751
-0.03%
$ 108,323 $ 780
Apr 16, 8 PM $ 0.000751
-0.35%
$ 108,381 $ 864
Apr 16, 7 PM $ 0.000752
+0.56%
$ 108,541 $ 868
Apr 16, 6 PM $ 0.000745
-0.14%
$ 107,500 $ 911
Apr 16, 5 PM $ 0.000747
+0.58%
$ 107,825 $ 874
Apr 16, 4 PM $ 0.00074
+0.08%
$ 106,846 $ 870
Apr 16, 3 PM $ 0.000739
+0.80%
$ 106,627 $ 899
Apr 16, 2 PM $ 0.000731
-0.54%
$ 105,530 $ 891
Apr 16, 1 PM $ 0.000738
+1.62%
$ 106,429 $ 952
Apr 16, 12 PM $ 0.000726
-7.21%
$ 104,691 $ 1,020
Apr 16, 11 AM $ 0.000781
+0.00%
$ 112,695 $ 759
Apr 16, 10 AM $ 0.000782
-0.23%
$ 112,867 $ 765
Apr 16, 9 AM $ 0.000785
-1.58%
$ 113,244 $ 703
Apr 16, 8 AM $ 0.000797
+0.79%
$ 115,012 $ 703
Apr 16, 7 AM $ 0.000792
-0.20%
$ 114,279 $ 709
Apr 16, 6 AM $ 0.000794
+0.00%
$ 114,531 $ 723
Apr 16, 5 AM $ 0.000794
+0.08%
$ 114,513 $ 743
Apr 16, 4 AM $ 0.000794
-0.05%
$ 114,515 $ 739
Apr 16, 3 AM $ 0.000794
-0.30%
$ 114,562 $ 741
Apr 16, 2 AM $ 0.000796
+0.54%
$ 114,876 $ 747
Apr 16, 1 AM $ 0.000795
-0.12%
$ 114,716 $ 726
Apr 16, 12 AM $ 0.000795
-0.13%
$ 114,732 $ 679
Apr 15, 11 PM $ 0.000796
-0.31%
$ 114,822 $ 698
Apr 15, 10 PM $ 0.000798
+0.22%
$ 115,177 $ 699
Apr 15, 9 PM $ 0.000796
-0.08%
$ 114,829 $ 713
Apr 15, 8 PM $ 0.000796
-1.64%
$ 114,862 $ 712
Apr 15, 7 PM $ 0.000807
+1.88%
$ 116,436 $ 721
Apr 15, 6 PM $ 0.000791
+0.25%
$ 114,114 $ 718
Apr 15, 5 PM $ 0.00079
+0.18%
$ 113,929 $ 715
Apr 15, 4 PM $ 0.000788
+0.41%
$ 113,750 $ 714
Apr 15, 3 PM $ 0.000786
+0.07%
$ 113,482 $ 697
Apr 15, 2 PM $ 0.000776
+0.37%
$ 111,945 $ 631
Apr 15, 1 PM $ 0.000768
-2.30%
$ 110,839 $ 516
Apr 15, 12 PM $ 0.000741
-0.02%
$ 106,868 $ 285
Apr 15, 11 AM $ 0.000739
+0.13%
$ 106,630 $ 286
Apr 15, 10 AM $ 0.000736
+0.30%
$ 106,209 $ 288
Apr 15, 9 AM $ 0.000735
+0.13%
$ 106,075 $ 297
Apr 15, 8 AM $ 0.000727
+0.39%
$ 104,829 $ 260
Apr 15, 7 AM $ 0.000725
-0.77%
$ 104,621 $ 264
Apr 15, 6 AM $ 0.00073
+0.72%
$ 105,342 $ 231
Apr 15, 5 AM $ 0.000724
-0.34%
$ 104,537 $ 238