ApeBond Historical Data

ABOND Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.000508
+0.09%
$ 73,351 $ 158
Jun 11, 10 AM $ 0.000509
-0.14%
$ 73,378 $ 162
Jun 11, 9 AM $ 0.000508
-0.19%
$ 73,343 $ 162
Jun 11, 8 AM $ 0.000511
+0.87%
$ 73,749 $ 223
Jun 11, 7 AM $ 0.000506
+0.02%
$ 72,975 $ 222
Jun 11, 6 AM $ 0.000507
+0.43%
$ 73,101 $ 216
Jun 11, 5 AM $ 0.000504
-0.11%
$ 72,777 $ 208
Jun 11, 4 AM $ 0.000504
+0.18%
$ 72,776 $ 208
Jun 11, 3 AM $ 0.000503
+0.15%
$ 72,589 $ 207
Jun 11, 2 AM $ 0.000501
-0.46%
$ 72,294 $ 225
Jun 11, 1 AM $ 0.000501
+0.43%
$ 72,356 $ 249
Jun 11, 12 AM $ 0.000499
+0.34%
$ 71,999 $ 247
Jun 10, 11 PM $ 0.000497
+0.23%
$ 71,653 $ 233
Jun 10, 10 PM $ 0.000496
+0.29%
$ 71,502 $ 232
Jun 10, 9 PM $ 0.000497
-0.04%
$ 71,682 $ 231
Jun 10, 8 PM $ 0.000498
-0.01%
$ 71,833 $ 231
Jun 10, 7 PM $ 0.000499
+0.15%
$ 72,000 $ 231
Jun 10, 6 PM $ 0.000498
-0.06%
$ 71,912 $ 232
Jun 10, 5 PM $ 0.000496
-0.77%
$ 71,553 $ 249
Jun 10, 4 PM $ 0.000502
-0.77%
$ 72,390 $ 254
Jun 10, 3 PM $ 0.000502
+0.54%
$ 72,471 $ 297
Jun 10, 2 PM $ 0.000499
-0.44%
$ 72,000 $ 294
Jun 10, 1 PM $ 0.000501
+0.72%
$ 72,329 $ 292
Jun 10, 12 PM $ 0.000498
+1.05%
$ 71,792 $ 290
Jun 10, 11 AM $ 0.000491
-0.46%
$ 70,862 $ 287
Jun 10, 10 AM $ 0.000493
+0.01%
$ 71,192 $ 287
Jun 10, 9 AM $ 0.000494
-0.51%
$ 71,321 $ 282
Jun 10, 8 AM $ 0.000496
-0.69%
$ 71,618 $ 223
Jun 10, 7 AM $ 0.0005
+0.50%
$ 72,098 $ 271
Jun 10, 6 AM $ 0.000498
+0.10%
$ 71,816 $ 269
Jun 10, 5 AM $ 0.000497
+0.21%
$ 71,759 $ 269
Jun 10, 4 AM $ 0.000496
-0.59%
$ 71,606 $ 269
Jun 10, 3 AM $ 0.000498
+0.28%
$ 71,852 $ 270
Jun 10, 2 AM $ 0.000498
-0.66%
$ 71,865 $ 239
Jun 10, 1 AM $ 0.000501
-0.01%
$ 72,248 $ 231
Jun 10, 12 AM $ 0.000501
-0.19%
$ 72,250 $ 268
Jun 9, 11 PM $ 0.000501
-0.16%
$ 72,318 $ 269
Jun 9, 10 PM $ 0.000503
+0.04%
$ 72,545 $ 269
Jun 9, 9 PM $ 0.000504
-0.17%
$ 72,666 $ 269
Jun 9, 8 PM $ 0.000505
+0.17%
$ 72,823 $ 273
Jun 9, 7 PM $ 0.000504
+0.36%
$ 72,659 $ 273
Jun 9, 6 PM $ 0.000502
-0.68%
$ 72,428 $ 134
Jun 9, 5 PM $ 0.000506
+0.98%
$ 73,020 $ 322
Jun 9, 4 PM $ 0.0005
-0.38%
$ 72,164 $ 319
Jun 9, 3 PM $ 0.000502
+0.23%
$ 72,423 $ 327
Jun 9, 2 PM $ 0.000501
-1.40%
$ 72,294 $ 285
Jun 9, 1 PM $ 0.000507
-0.45%
$ 73,146 $ 294
Jun 9, 12 PM $ 0.000509
-0.06%
$ 73,422 $ 295
Jun 9, 11 AM $ 0.000509
-0.26%
$ 73,437 $ 295
Jun 9, 10 AM $ 0.000511
-0.04%
$ 73,708 $ 300