ApeBond Historical Data

ABOND Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.00074
+0.02%
$ 106,797 $ 3,080
Apr 23, 8 AM $ 0.000739
-4.26%
$ 106,700 $ 3,031
Apr 23, 7 AM $ 0.00077
-0.04%
$ 111,163 $ 3,109
Apr 23, 6 AM $ 0.000771
+0.10%
$ 111,299 $ 3,119
Apr 23, 5 AM $ 0.000769
+0.10%
$ 111,018 $ 3,124
Apr 23, 4 AM $ 0.000768
+0.33%
$ 110,873 $ 3,113
Apr 23, 3 AM $ 0.000766
+0.48%
$ 110,573 $ 3,178
Apr 23, 2 AM $ 0.000763
-0.44%
$ 110,025 $ 3,676
Apr 23, 1 AM $ 0.000748
-0.09%
$ 107,870 $ 3,461
Apr 23, 12 AM $ 0.000748
-0.28%
$ 107,983 $ 3,452
Apr 22, 11 PM $ 0.00075
+2.05%
$ 108,256 $ 3,371
Apr 22, 10 PM $ 0.000736
+19.87%
$ 106,170 $ 3,373
Apr 22, 9 PM $ 0.000619
-29.38%
$ 89,330 $ 3,003
Apr 22, 8 PM $ 0.000878
-0.32%
$ 126,663 $ 1,210
Apr 22, 7 PM $ 0.000882
-0.26%
$ 127,209 $ 1,272
Apr 22, 6 PM $ 0.000882
+0.16%
$ 127,336 $ 1,279
Apr 22, 5 PM $ 0.000881
-0.09%
$ 127,112 $ 1,274
Apr 22, 4 PM $ 0.000884
-0.39%
$ 127,541 $ 1,305
Apr 22, 3 PM $ 0.000888
+1.87%
$ 128,117 $ 1,316
Apr 22, 2 PM $ 0.000871
-1.16%
$ 125,727 $ 1,214
Apr 22, 1 PM $ 0.000879
+0.83%
$ 126,784 $ 1,587
Apr 22, 12 PM $ 0.000869
+0.08%
$ 125,398 $ 2,330
Apr 22, 11 AM $ 0.000868
-0.14%
$ 125,236 $ 2,322
Apr 22, 10 AM $ 0.000871
+0.20%
$ 125,630 $ 2,332
Apr 22, 9 AM $ 0.00087
+0.01%
$ 125,475 $ 2,349
Apr 22, 8 AM $ 0.000869
-6.36%
$ 125,460 $ 2,523
Apr 22, 7 AM $ 0.000929
-0.02%
$ 133,988 $ 2,526
Apr 22, 6 AM $ 0.000928
-0.04%
$ 133,957 $ 2,527
Apr 22, 5 AM $ 0.000928
+0.60%
$ 133,931 $ 2,520
Apr 22, 4 AM $ 0.000923
-1.84%
$ 133,249 $ 2,503
Apr 22, 3 AM $ 0.00094
+0.50%
$ 135,691 $ 2,431
Apr 22, 2 AM $ 0.000934
+0.66%
$ 134,799 $ 1,907
Apr 22, 1 AM $ 0.000928
+0.03%
$ 133,918 $ 1,891
Apr 22, 12 AM $ 0.000928
+0.16%
$ 133,910 $ 1,989
Apr 21, 11 PM $ 0.000925
+0.27%
$ 133,427 $ 1,987
Apr 21, 10 PM $ 0.000922
-0.17%
$ 133,065 $ 1,977
Apr 21, 9 PM $ 0.000884
-0.01%
$ 127,507 $ 1,803
Apr 21, 8 PM $ 0.000885
-0.68%
$ 127,704 $ 1,833
Apr 21, 7 PM $ 0.000893
-0.35%
$ 128,811 $ 1,777
Apr 21, 6 PM $ 0.000896
+0.00%
$ 129,255 $ 1,877
Apr 21, 5 PM $ 0.000894
-0.39%
$ 128,984 $ 1,878
Apr 21, 4 PM $ 0.000897
+0.32%
$ 129,494 $ 1,857
Apr 21, 3 PM $ 0.000894
-1.29%
$ 129,012 $ 1,851
Apr 21, 2 PM $ 0.000907
-4.02%
$ 130,834 $ 1,776
Apr 21, 1 PM $ 0.000902
+15.04%
$ 130,122 $ 1,329
Apr 21, 12 PM $ 0.000785
-0.11%
$ 113,324 $ 1,055
Apr 21, 11 AM $ 0.000786
-0.81%
$ 113,448 $ 1,054
Apr 21, 10 AM $ 0.000793
+0.16%
$ 114,378 $ 1,063
Apr 21, 9 AM $ 0.000791
+0.22%
$ 114,191 $ 1,038
Apr 21, 8 AM $ 0.000794
-10.14%
$ 114,638 $ 619