ApeBond Historical Data

ABOND Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.000872
-0.83%
$ 125,884 $ 231
May 1, 11 AM $ 0.00088
-0.61%
$ 126,933 $ 148
May 1, 10 AM $ 0.00087
-2.57%
$ 125,551 $ 148
May 1, 9 AM $ 0.000909
+4.82%
$ 131,197 $ 174
May 1, 8 AM $ 0.000873
+0.58%
$ 126,035 $ 151
May 1, 7 AM $ 0.000867
+0.24%
$ 125,108 $ 162
May 1, 6 AM $ 0.00087
+0.92%
$ 125,494 $ 134
May 1, 5 AM $ 0.000863
+0.00%
$ 124,557 $ 141
May 1, 4 AM $ 0.000862
+2.02%
$ 124,399 $ 141
May 1, 3 AM $ 0.000845
-0.65%
$ 121,936 $ 77
May 1, 2 AM $ 0.000844
-0.76%
$ 121,760 $ 114
May 1, 1 AM $ 0.00085
-0.05%
$ 122,656 $ 114
May 1, 12 AM $ 0.00085
+0.96%
$ 122,603 $ 119
Apr 30, 11 PM $ 0.00084
+0.02%
$ 121,192 $ 328
Apr 30, 10 PM $ 0.00084
-0.02%
$ 121,167 $ 327
Apr 30, 9 PM $ 0.000788
-0.92%
$ 113,664 $ 327
Apr 30, 8 PM $ 0.000795
+0.53%
$ 114,734 $ 324
Apr 30, 7 PM $ 0.000783
-0.43%
$ 113,036 $ 322
Apr 30, 6 PM $ 0.000778
-1.43%
$ 112,211 $ 324
Apr 30, 5 PM $ 0.00084
+7.46%
$ 121,177 $ 325
Apr 30, 4 PM $ 0.000781
+0.00%
$ 112,758 $ 322
Apr 30, 3 PM $ 0.000877
+5.19%
$ 126,569 $ 318
Apr 30, 2 PM $ 0.000797
+1.16%
$ 115,033 $ 340
Apr 30, 1 PM $ 0.000824
-1.79%
$ 118,964 $ 392
Apr 30, 12 PM $ 0.000838
-1.23%
$ 120,862 $ 416
Apr 30, 11 AM $ 0.000879
+0.14%
$ 126,799 $ 459
Apr 30, 10 AM $ 0.000875
-0.24%
$ 126,229 $ 531
Apr 30, 9 AM $ 0.000877
+0.02%
$ 126,549 $ 526
Apr 30, 8 AM $ 0.000871
+7.29%
$ 125,633 $ 514
Apr 30, 7 AM $ 0.000811
+0.41%
$ 116,984 $ 511
Apr 30, 6 AM $ 0.000808
+0.56%
$ 116,647 $ 508
Apr 30, 5 AM $ 0.000806
+0.63%
$ 116,236 $ 501
Apr 30, 4 AM $ 0.000804
-0.63%
$ 115,964 $ 495
Apr 30, 3 AM $ 0.000804
+0.28%
$ 116,045 $ 467
Apr 30, 2 AM $ 0.0008
-0.24%
$ 115,376 $ 468
Apr 30, 1 AM $ 0.000803
-0.09%
$ 115,815 $ 471
Apr 30, 12 AM $ 0.000802
-0.09%
$ 115,763 $ 269
Apr 29, 11 PM $ 0.000802
-0.17%
$ 115,711 $ 265
Apr 29, 10 PM $ 0.000803
+0.45%
$ 115,890 $ 265
Apr 29, 9 PM $ 0.000801
-0.58%
$ 115,600 $ 243
Apr 29, 8 PM $ 0.000804
+0.15%
$ 116,026 $ 243
Apr 29, 7 PM $ 0.000803
-0.21%
$ 115,810 $ 238
Apr 29, 6 PM $ 0.000801
-0.99%
$ 115,517 $ 238
Apr 29, 5 PM $ 0.000809
+0.49%
$ 116,668 $ 239
Apr 29, 4 PM $ 0.000808
-0.28%
$ 116,582 $ 238
Apr 29, 3 PM $ 0.00081
-0.95%
$ 116,881 $ 246
Apr 29, 2 PM $ 0.000804
-0.77%
$ 115,998 $ 248
Apr 29, 1 PM $ 0.000802
-0.48%
$ 115,724 $ 326
Apr 29, 12 PM $ 0.000801
-1.32%
$ 115,516 $ 324
Apr 29, 11 AM $ 0.000813
+0.16%
$ 117,317 $ 289