ApeBond Historical Data

ABOND Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.000874
+0.60%
$ 126,065 $ 451
May 3, 12 PM $ 0.000867
+1.56%
$ 125,112 $ 457
May 3, 11 AM $ 0.00086
+3.02%
$ 124,054 $ 449
May 3, 10 AM $ 0.000831
-1.55%
$ 119,972 $ 439
May 3, 9 AM $ 0.000838
-1.34%
$ 120,954 $ 440
May 3, 8 AM $ 0.000852
-0.90%
$ 122,872 $ 850
May 3, 7 AM $ 0.00085
-0.99%
$ 122,712 $ 935
May 3, 6 AM $ 0.000859
+0.20%
$ 123,937 $ 934
May 3, 5 AM $ 0.00086
+0.17%
$ 124,110 $ 933
May 3, 4 AM $ 0.000863
+1.64%
$ 124,458 $ 934
May 3, 3 AM $ 0.000849
-1.73%
$ 122,539 $ 923
May 3, 2 AM $ 0.000876
+0.48%
$ 126,466 $ 647
May 3, 1 AM $ 0.000865
+0.04%
$ 124,747 $ 643
May 3, 12 AM $ 0.000864
+2.71%
$ 124,690 $ 637
May 2, 11 PM $ 0.000848
-1.35%
$ 122,389 $ 638
May 2, 10 PM $ 0.000856
+2.64%
$ 123,508 $ 555
May 2, 9 PM $ 0.000834
-2.36%
$ 120,338 $ 538
May 2, 8 PM $ 0.000849
+0.92%
$ 122,497 $ 551
May 2, 7 PM $ 0.000841
-0.37%
$ 121,370 $ 542
May 2, 6 PM $ 0.000844
-0.96%
$ 121,826 $ 539
May 2, 5 PM $ 0.000859
+0.48%
$ 123,927 $ 543
May 2, 4 PM $ 0.000853
+0.11%
$ 123,136 $ 529
May 2, 3 PM $ 0.00086
+1.67%
$ 124,137 $ 528
May 2, 2 PM $ 0.000851
-0.79%
$ 122,759 $ 524
May 2, 1 PM $ 0.000842
-0.12%
$ 121,495 $ 579
May 2, 12 PM $ 0.000843
-0.98%
$ 121,679 $ 617
May 2, 11 AM $ 0.000846
-0.39%
$ 122,051 $ 623
May 2, 10 AM $ 0.000844
+1.84%
$ 121,797 $ 704
May 2, 9 AM $ 0.000875
+0.94%
$ 126,253 $ 275
May 2, 8 AM $ 0.000867
-0.19%
$ 125,062 $ 206
May 2, 7 AM $ 0.000868
+0.60%
$ 125,239 $ 235
May 2, 6 AM $ 0.000867
-0.43%
$ 125,039 $ 233
May 2, 5 AM $ 0.000859
-1.36%
$ 123,875 $ 263
May 2, 4 AM $ 0.00087
+0.30%
$ 125,585 $ 263
May 2, 3 AM $ 0.000868
+0.00%
$ 125,210 $ 330
May 2, 2 AM $ 0.000865
-0.17%
$ 124,776 $ 330
May 2, 1 AM $ 0.000855
-0.82%
$ 123,439 $ 329
May 2, 12 AM $ 0.000863
+0.10%
$ 124,557 $ 309
May 1, 11 PM $ 0.000862
-0.25%
$ 124,415 $ 309
May 1, 10 PM $ 0.000864
+1.24%
$ 124,726 $ 308
May 1, 9 PM $ 0.000865
+1.31%
$ 124,821 $ 317
May 1, 8 PM $ 0.000854
-0.26%
$ 123,213 $ 317
May 1, 7 PM $ 0.000865
+0.09%
$ 124,780 $ 315
May 1, 6 PM $ 0.000865
-0.09%
$ 124,865 $ 317
May 1, 5 PM $ 0.000868
-0.02%
$ 125,200 $ 316
May 1, 4 PM $ 0.000865
-0.11%
$ 124,859 $ 316
May 1, 3 PM $ 0.000866
+0.00%
$ 124,906 $ 316
May 1, 2 PM $ 0.000869
-0.06%
$ 125,404 $ 272
May 1, 1 PM $ 0.000868
-0.55%
$ 125,196 $ 273
May 1, 12 PM $ 0.000872
-0.83%
$ 125,884 $ 231