ApeBond Historical Data

ABOND Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.000836
+1.78%
$ 120,648 $ 748
May 5, 1 PM $ 0.000832
+3.70%
$ 120,005 $ 943
May 5, 12 PM $ 0.000799
-2.49%
$ 115,221 $ 942
May 5, 11 AM $ 0.000821
+1.05%
$ 118,427 $ 966
May 5, 10 AM $ 0.00079
-2.15%
$ 114,031 $ 1,512
May 5, 9 AM $ 0.000808
+5.51%
$ 116,547 $ 1,505
May 5, 8 AM $ 0.000782
-4.91%
$ 112,887 $ 1,426
May 5, 7 AM $ 0.000823
+0.83%
$ 118,700 $ 1,525
May 5, 6 AM $ 0.000824
-3.94%
$ 118,939 $ 1,513
May 5, 5 AM $ 0.000857
+0.20%
$ 123,706 $ 1,592
May 5, 4 AM $ 0.000855
-0.63%
$ 123,424 $ 1,588
May 5, 3 AM $ 0.000858
-0.34%
$ 123,779 $ 1,610
May 5, 2 AM $ 0.000861
-0.11%
$ 124,201 $ 1,609
May 5, 1 AM $ 0.00086
-0.86%
$ 124,134 $ 1,668
May 5, 12 AM $ 0.000868
+0.22%
$ 125,213 $ 1,678
May 4, 11 PM $ 0.000866
+0.13%
$ 124,906 $ 1,674
May 4, 10 PM $ 0.000866
-0.07%
$ 124,893 $ 1,664
May 4, 9 PM $ 0.000876
+0.00%
$ 126,448 $ 1,670
May 4, 8 PM $ 0.000876
+3.79%
$ 126,368 $ 1,680
May 4, 7 PM $ 0.000857
+1.18%
$ 123,593 $ 1,707
May 4, 6 PM $ 0.000857
-0.09%
$ 123,698 $ 1,713
May 4, 5 PM $ 0.000939
+8.09%
$ 135,464 $ 1,735
May 4, 4 PM $ 0.000864
+0.00%
$ 124,655 $ 1,557
May 4, 3 PM $ 0.000866
+0.20%
$ 124,932 $ 1,560
May 4, 2 PM $ 0.000837
-2.76%
$ 120,705 $ 833
May 4, 1 PM $ 0.000826
-0.32%
$ 119,237 $ 832
May 4, 12 PM $ 0.000852
+4.10%
$ 122,940 $ 804
May 4, 11 AM $ 0.000819
-0.72%
$ 118,245 $ 790
May 4, 10 AM $ 0.000831
+0.10%
$ 119,848 $ 220
May 4, 9 AM $ 0.000825
+1.56%
$ 119,077 $ 221
May 4, 8 AM $ 0.000814
-2.49%
$ 117,472 $ 239
May 4, 7 AM $ 0.000827
+0.02%
$ 119,375 $ 243
May 4, 6 AM $ 0.000829
-0.65%
$ 119,547 $ 243
May 4, 5 AM $ 0.000831
-4.34%
$ 119,873 $ 243
May 4, 4 AM $ 0.000842
-3.40%
$ 121,430 $ 253
May 4, 3 AM $ 0.000864
+2.78%
$ 124,650 $ 524
May 4, 2 AM $ 0.000844
+0.57%
$ 121,749 $ 505
May 4, 1 AM $ 0.00084
-0.10%
$ 121,216 $ 456
May 4, 12 AM $ 0.000843
-0.09%
$ 121,654 $ 466
May 3, 11 PM $ 0.000841
-0.74%
$ 121,336 $ 568
May 3, 10 PM $ 0.00085
+1.06%
$ 122,712 $ 570
May 3, 9 PM $ 0.000843
-0.52%
$ 121,645 $ 564
May 3, 8 PM $ 0.00085
+0.56%
$ 122,620 $ 477
May 3, 7 PM $ 0.000845
-0.18%
$ 121,958 $ 473
May 3, 6 PM $ 0.000844
-2.52%
$ 121,816 $ 483
May 3, 5 PM $ 0.000858
-0.33%
$ 123,861 $ 496
May 3, 4 PM $ 0.000859
-1.43%
$ 123,896 $ 494
May 3, 3 PM $ 0.000865
+0.10%
$ 124,836 $ 509
May 3, 2 PM $ 0.000868
+1.08%
$ 125,233 $ 462
May 3, 1 PM $ 0.000874
+0.60%
$ 126,065 $ 451