ApeBond Historical Data

ABOND Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.000916
+2.37%
$ 132,237 $ 1,335
May 7, 2 PM $ 0.000912
-0.80%
$ 131,610 $ 1,751
May 7, 1 PM $ 0.000908
+6.19%
$ 131,071 $ 1,798
May 7, 12 PM $ 0.000855
+0.31%
$ 123,426 $ 1,621
May 7, 11 AM $ 0.000851
+0.05%
$ 122,744 $ 1,616
May 7, 10 AM $ 0.000852
+0.24%
$ 122,881 $ 1,842
May 7, 9 AM $ 0.000867
+0.13%
$ 125,116 $ 1,865
May 7, 8 AM $ 0.000866
+2.06%
$ 124,957 $ 1,901
May 7, 7 AM $ 0.000867
+2.30%
$ 125,116 $ 1,860
May 7, 6 AM $ 0.000847
-0.10%
$ 122,281 $ 1,854
May 7, 5 AM $ 0.00086
+1.57%
$ 124,056 $ 1,855
May 7, 4 AM $ 0.000864
+0.15%
$ 124,711 $ 2,062
May 7, 3 AM $ 0.000842
-0.19%
$ 121,519 $ 2,102
May 7, 2 AM $ 0.000842
-2.98%
$ 121,512 $ 2,051
May 7, 1 AM $ 0.000868
-0.12%
$ 125,264 $ 2,108
May 7, 12 AM $ 0.000846
-0.63%
$ 122,002 $ 2,177
May 6, 11 PM $ 0.000852
+0.04%
$ 122,876 $ 2,130
May 6, 10 PM $ 0.000851
-2.84%
$ 122,798 $ 2,131
May 6, 9 PM $ 0.000875
-1.90%
$ 126,204 $ 1,537
May 6, 8 PM $ 0.000892
-0.35%
$ 128,646 $ 1,417
May 6, 7 PM $ 0.000899
+10.18%
$ 129,732 $ 1,139
May 6, 6 PM $ 0.000843
+2.16%
$ 121,696 $ 1,044
May 6, 5 PM $ 0.000802
-2.72%
$ 115,661 $ 1,078
May 6, 4 PM $ 0.000789
-2.62%
$ 113,898 $ 1,046
May 6, 3 PM $ 0.000802
-0.27%
$ 115,740 $ 607
May 6, 2 PM $ 0.000771
-3.52%
$ 111,246 $ 611
May 6, 1 PM $ 0.000766
-5.19%
$ 110,539 $ 1,195
May 6, 12 PM $ 0.000768
-0.07%
$ 110,854 $ 1,209
May 6, 11 AM $ 0.000769
-1.65%
$ 110,928 $ 1,150
May 6, 10 AM $ 0.000795
-1.01%
$ 114,706 $ 930
May 6, 9 AM $ 0.000783
-2.21%
$ 113,031 $ 934
May 6, 8 AM $ 0.000798
+3.55%
$ 115,198 $ 932
May 6, 7 AM $ 0.000769
-0.63%
$ 110,957 $ 897
May 6, 6 AM $ 0.000795
-5.33%
$ 114,759 $ 910
May 6, 5 AM $ 0.000785
+0.60%
$ 113,246 $ 988
May 6, 4 AM $ 0.000793
+1.10%
$ 114,407 $ 704
May 6, 3 AM $ 0.000797
-0.05%
$ 114,998 $ 693
May 6, 2 AM $ 0.000804
-3.05%
$ 116,047 $ 704
May 6, 1 AM $ 0.000796
+0.69%
$ 114,918 $ 661
May 6, 12 AM $ 0.000796
+0.67%
$ 114,859 $ 621
May 5, 11 PM $ 0.000791
-0.09%
$ 114,113 $ 621
May 5, 10 PM $ 0.000824
+1.53%
$ 118,861 $ 631
May 5, 9 PM $ 0.000811
+0.18%
$ 117,066 $ 646
May 5, 8 PM $ 0.00081
+1.37%
$ 116,850 $ 645
May 5, 7 PM $ 0.000799
+0.00%
$ 115,244 $ 639
May 5, 6 PM $ 0.000838
+4.96%
$ 120,877 $ 641
May 5, 5 PM $ 0.000806
-0.23%
$ 116,300 $ 619
May 5, 4 PM $ 0.000841
+0.97%
$ 121,329 $ 804
May 5, 3 PM $ 0.000833
+0.00%
$ 120,168 $ 829
May 5, 2 PM $ 0.000836
+1.78%
$ 120,648 $ 748