ApeBond Historical Data

ABOND Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.000739
-6.18%
$ 106,634 $ 24
May 9, 3 PM $ 0.000784
-17.44%
$ 113,177 $ 81
May 9, 2 PM $ 0.000949
-2.14%
$ 136,950 $ 97
May 9, 1 PM $ 0.00097
+0.01%
$ 139,939 $ 89
May 9, 12 PM $ 0.00097
+14.27%
$ 139,915 $ 89
May 9, 11 AM $ 0.000849
-9.79%
$ 122,526 $ 91
May 9, 10 AM $ 0.00087
-6.85%
$ 125,526 $ 181
May 9, 9 AM $ 0.000934
-0.10%
$ 134,760 $ 179
May 9, 8 AM $ 0.00093
-0.46%
$ 134,256 $ 180
May 9, 7 AM $ 0.000896
-2.62%
$ 129,260 $ 178
May 9, 6 AM $ 0.000946
+0.23%
$ 136,493 $ 176
May 9, 5 AM $ 0.000944
+3.04%
$ 136,200 $ 182
May 9, 4 AM $ 0.000918
+0.06%
$ 132,416 $ 176
May 9, 3 AM $ 0.000916
-0.82%
$ 132,211 $ 177
May 9, 2 AM $ 0.000925
+2.58%
$ 133,431 $ 178
May 9, 1 AM $ 0.000901
-1.43%
$ 130,027 $ 174
May 9, 12 AM $ 0.000914
+0.16%
$ 131,937 $ 167
May 8, 11 PM $ 0.000914
+5.54%
$ 131,823 $ 167
May 8, 10 PM $ 0.000866
-0.68%
$ 124,894 $ 160
May 8, 9 PM $ 0.000871
+0.73%
$ 125,707 $ 164
May 8, 8 PM $ 0.000865
-0.02%
$ 124,794 $ 162
May 8, 7 PM $ 0.000864
+0.65%
$ 124,736 $ 162
May 8, 6 PM $ 0.000858
+1.63%
$ 123,866 $ 182
May 8, 5 PM $ 0.000845
-0.16%
$ 121,858 $ 179
May 8, 4 PM $ 0.000859
+2.36%
$ 123,942 $ 179
May 8, 3 PM $ 0.000837
+0.19%
$ 120,844 $ 176
May 8, 2 PM $ 0.000857
+2.78%
$ 123,615 $ 120
May 8, 1 PM $ 0.000834
-0.02%
$ 120,275 $ 166
May 8, 12 PM $ 0.000852
+2.53%
$ 123,007 $ 166
May 8, 11 AM $ 0.000852
-0.56%
$ 122,917 $ 153
May 8, 10 AM $ 0.000856
-0.15%
$ 123,506 $ 84
May 8, 9 AM $ 0.000843
-0.23%
$ 121,685 $ 84
May 8, 8 AM $ 0.000858
+0.49%
$ 123,747 $ 83
May 8, 7 AM $ 0.000854
-0.34%
$ 123,168 $ 83
May 8, 6 AM $ 0.000856
+3.42%
$ 123,582 $ 91
May 8, 5 AM $ 0.00083
-6.41%
$ 119,728 $ 89
May 8, 4 AM $ 0.000879
-0.65%
$ 126,903 $ 95
May 8, 3 AM $ 0.000885
+3.02%
$ 127,709 $ 95
May 8, 2 AM $ 0.000859
+0.00%
$ 123,960 $ 112
May 8, 1 AM $ 0.00083
-3.71%
$ 119,821 $ 112
May 8, 12 AM $ 0.000863
+0.47%
$ 124,527 $ 114
May 7, 11 PM $ 0.000859
+0.29%
$ 123,939 $ 129
May 7, 10 PM $ 0.000856
-0.78%
$ 123,563 $ 126
May 7, 9 PM $ 0.000863
+0.35%
$ 124,539 $ 732
May 7, 8 PM $ 0.000858
-0.43%
$ 123,868 $ 861
May 7, 7 PM $ 0.000859
+0.27%
$ 123,891 $ 1,148
May 7, 6 PM $ 0.000858
-0.68%
$ 123,837 $ 1,141
May 7, 5 PM $ 0.000864
+0.82%
$ 124,663 $ 1,217
May 7, 4 PM $ 0.000871
-5.02%
$ 125,662 $ 1,249
May 7, 3 PM $ 0.000916
+2.37%
$ 132,237 $ 1,335