ApeBond Historical Data

ABOND Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.000751
-0.11%
$ 108,309 $ 271
May 11, 4 PM $ 0.000749
-2.01%
$ 108,075 $ 272
May 11, 3 PM $ 0.000751
+0.90%
$ 108,339 $ 332
May 11, 2 PM $ 0.000744
+1.28%
$ 107,371 $ 319
May 11, 1 PM $ 0.000742
-3.96%
$ 107,004 $ 277
May 11, 12 PM $ 0.000771
-1.27%
$ 111,226 $ 303
May 11, 11 AM $ 0.000781
+0.98%
$ 112,663 $ 306
May 11, 10 AM $ 0.000773
-0.68%
$ 111,575 $ 300
May 11, 9 AM $ 0.000774
-0.19%
$ 111,692 $ 642
May 11, 8 AM $ 0.000779
+0.34%
$ 112,336 $ 640
May 11, 7 AM $ 0.000776
+0.04%
$ 111,957 $ 638
May 11, 6 AM $ 0.000775
-0.02%
$ 111,887 $ 639
May 11, 5 AM $ 0.000776
+0.64%
$ 111,913 $ 639
May 11, 4 AM $ 0.000771
-1.03%
$ 111,193 $ 635
May 11, 3 AM $ 0.000774
+0.62%
$ 111,660 $ 642
May 11, 2 AM $ 0.000763
+4.52%
$ 110,143 $ 634
May 11, 1 AM $ 0.000737
+0.86%
$ 106,401 $ 602
May 11, 12 AM $ 0.000738
+0.50%
$ 106,481 $ 602
May 10, 11 PM $ 0.000732
-0.22%
$ 105,566 $ 605
May 10, 10 PM $ 0.000739
+0.38%
$ 106,699 $ 452
May 10, 9 PM $ 0.000738
+0.19%
$ 106,517 $ 454
May 10, 8 PM $ 0.000737
+0.26%
$ 106,308 $ 529
May 10, 7 PM $ 0.000732
-0.96%
$ 105,625 $ 527
May 10, 6 PM $ 0.000736
+0.02%
$ 106,147 $ 530
May 10, 5 PM $ 0.000729
+0.46%
$ 105,140 $ 599
May 10, 4 PM $ 0.000735
+0.26%
$ 105,988 $ 591
May 10, 3 PM $ 0.000734
+1.93%
$ 105,880 $ 546
May 10, 2 PM $ 0.00072
+2.98%
$ 103,925 $ 536
May 10, 1 PM $ 0.000715
-0.51%
$ 103,197 $ 529
May 10, 12 PM $ 0.000726
+0.09%
$ 104,719 $ 533
May 10, 11 AM $ 0.000726
+0.91%
$ 104,743 $ 537
May 10, 10 AM $ 0.000734
+1.12%
$ 105,872 $ 278
May 10, 9 AM $ 0.000732
+2.28%
$ 105,644 $ 221
May 10, 8 AM $ 0.000726
+2.23%
$ 104,742 $ 218
May 10, 7 AM $ 0.000727
-14.28%
$ 104,833 $ 217
May 10, 6 AM $ 0.000704
-3.59%
$ 101,606 $ 259
May 10, 5 AM $ 0.000734
-13.15%
$ 105,863 $ 222
May 10, 4 AM $ 0.000761
+0.11%
$ 109,845 $ 257
May 10, 3 AM $ 0.000841
-1.18%
$ 121,352 $ 232
May 10, 2 AM $ 0.000851
+0.01%
$ 122,799 $ 259
May 10, 1 AM $ 0.000851
+0.43%
$ 122,783 $ 259
May 10, 12 AM $ 0.000847
+11.72%
$ 122,210 $ 258
May 9, 11 PM $ 0.000831
+1.00%
$ 119,926 $ 239
May 9, 10 PM $ 0.000822
+8.33%
$ 118,556 $ 262
May 9, 9 PM $ 0.000812
+8.35%
$ 117,216 $ 93
May 9, 8 PM $ 0.000749
-4.20%
$ 108,071 $ 92
May 9, 7 PM $ 0.000782
+0.78%
$ 112,793 $ 96
May 9, 6 PM $ 0.00073
-5.80%
$ 105,353 $ 97
May 9, 5 PM $ 0.000737
-1.50%
$ 106,297 $ 23
May 9, 4 PM $ 0.000739
-6.18%
$ 106,634 $ 24