ApeBond Historical Data

ABOND Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.000754
+0.23%
$ 108,789 $ 215
May 13, 5 PM $ 0.000752
+0.11%
$ 108,539 $ 225
May 13, 4 PM $ 0.000752
+4.18%
$ 108,489 $ 178
May 13, 3 PM $ 0.000787
+3.52%
$ 113,628 $ 146
May 13, 2 PM $ 0.00079
+3.88%
$ 113,967 $ 153
May 13, 1 PM $ 0.00076
+6.24%
$ 109,715 $ 374
May 13, 12 PM $ 0.000781
+8.32%
$ 112,762 $ 420
May 13, 11 AM $ 0.000721
+0.00%
$ 104,103 $ 425
May 13, 10 AM $ 0.000768
+0.10%
$ 110,839 $ 425
May 13, 9 AM $ 0.000729
-4.19%
$ 105,248 $ 452
May 13, 8 AM $ 0.000709
-5.83%
$ 102,340 $ 449
May 13, 7 AM $ 0.000753
+6.19%
$ 108,670 $ 444
May 13, 6 AM $ 0.000709
-4.56%
$ 102,314 $ 419
May 13, 5 AM $ 0.000743
+0.09%
$ 107,192 $ 439
May 13, 4 AM $ 0.000742
+5.02%
$ 107,111 $ 439
May 13, 3 AM $ 0.00074
-1.03%
$ 106,827 $ 418
May 13, 2 AM $ 0.000711
-8.65%
$ 102,602 $ 442
May 13, 1 AM $ 0.000774
-1.97%
$ 111,752 $ 526
May 13, 12 AM $ 0.00079
+5.12%
$ 113,936 $ 538
May 12, 11 PM $ 0.000751
-0.27%
$ 108,422 $ 488
May 12, 10 PM $ 0.000754
+0.33%
$ 108,809 $ 490
May 12, 9 PM $ 0.000766
+0.07%
$ 110,542 $ 391
May 12, 8 PM $ 0.000765
+0.88%
$ 110,382 $ 397
May 12, 7 PM $ 0.000758
+0.03%
$ 109,418 $ 391
May 12, 6 PM $ 0.000758
-0.62%
$ 109,389 $ 478
May 12, 5 PM $ 0.000764
+0.10%
$ 110,215 $ 481
May 12, 4 PM $ 0.000763
-0.02%
$ 110,126 $ 508
May 12, 3 PM $ 0.000765
-1.13%
$ 110,358 $ 505
May 12, 2 PM $ 0.000774
-0.63%
$ 111,665 $ 281
May 12, 1 PM $ 0.000776
+0.27%
$ 111,990 $ 199
May 12, 12 PM $ 0.000784
+0.36%
$ 113,129 $ 237
May 12, 11 AM $ 0.000776
-1.53%
$ 111,932 $ 242
May 12, 10 AM $ 0.000786
+0.05%
$ 113,465 $ 244
May 12, 9 AM $ 0.000783
-0.89%
$ 112,921 $ 243
May 12, 8 AM $ 0.00079
+1.32%
$ 113,934 $ 244
May 12, 7 AM $ 0.000774
-2.45%
$ 111,684 $ 241
May 12, 6 AM $ 0.00078
-0.87%
$ 112,519 $ 247
May 12, 5 AM $ 0.000778
+0.95%
$ 112,209 $ 243
May 12, 4 AM $ 0.000762
-0.99%
$ 109,894 $ 238
May 12, 3 AM $ 0.000769
-0.37%
$ 111,005 $ 238
May 12, 2 AM $ 0.000763
-0.22%
$ 110,056 $ 239
May 12, 1 AM $ 0.000775
-0.10%
$ 111,759 $ 172
May 12, 12 AM $ 0.00077
-0.77%
$ 111,130 $ 170
May 11, 11 PM $ 0.000773
+1.04%
$ 111,542 $ 170
May 11, 10 PM $ 0.000763
-1.51%
$ 110,122 $ 394
May 11, 9 PM $ 0.000775
+1.08%
$ 111,813 $ 399
May 11, 8 PM $ 0.000768
-0.05%
$ 110,805 $ 395
May 11, 7 PM $ 0.00077
+2.31%
$ 111,165 $ 394
May 11, 6 PM $ 0.000756
+0.78%
$ 109,058 $ 356
May 11, 5 PM $ 0.000751
-0.11%
$ 108,309 $ 271