ApeBond Historical Data

ABOND Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.00094
+8.08%
$ 135,669 $ 1,215
May 15, 6 PM $ 0.000869
-4.84%
$ 125,448 $ 1,198
May 15, 5 PM $ 0.000915
+5.33%
$ 132,011 $ 1,392
May 15, 4 PM $ 0.00087
+0.80%
$ 125,475 $ 1,272
May 15, 3 PM $ 0.000894
-1.53%
$ 128,990 $ 1,371
May 15, 2 PM $ 0.000929
+2.37%
$ 133,999 $ 1,802
May 15, 1 PM $ 0.00092
-0.89%
$ 132,807 $ 1,801
May 15, 12 PM $ 0.000897
-3.92%
$ 129,370 $ 2,167
May 15, 11 AM $ 0.000932
+0.99%
$ 134,440 $ 2,207
May 15, 10 AM $ 0.000933
+0.44%
$ 134,682 $ 2,168
May 15, 9 AM $ 0.000916
-0.47%
$ 132,105 $ 2,184
May 15, 8 AM $ 0.000921
-1.32%
$ 132,866 $ 2,234
May 15, 7 AM $ 0.000938
+0.66%
$ 135,383 $ 2,268
May 15, 6 AM $ 0.000941
+0.52%
$ 135,780 $ 1,883
May 15, 5 AM $ 0.000949
-0.91%
$ 136,898 $ 1,732
May 15, 4 AM $ 0.000922
-3.46%
$ 132,981 $ 1,759
May 15, 3 AM $ 0.000952
-0.83%
$ 137,350 $ 1,777
May 15, 2 AM $ 0.000957
+1.23%
$ 138,030 $ 1,780
May 15, 1 AM $ 0.000947
-4.25%
$ 136,612 $ 1,755
May 15, 12 AM $ 0.000995
+1.45%
$ 143,530 $ 1,484
May 14, 11 PM $ 0.000958
-1.59%
$ 138,203 $ 1,454
May 14, 10 PM $ 0.000968
-2.05%
$ 139,605 $ 1,425
May 14, 9 PM $ 0.000987
+1.32%
$ 142,358 $ 1,427
May 14, 8 PM $ 0.000958
-2.75%
$ 138,172 $ 1,407
May 14, 7 PM $ 0.000954
-3.11%
$ 137,652 $ 1,373
May 14, 6 PM $ 0.000971
+2.31%
$ 140,039 $ 1,370
May 14, 5 PM $ 0.000974
+1.23%
$ 140,509 $ 1,172
May 14, 4 PM $ 0.000957
+1.88%
$ 138,085 $ 1,168
May 14, 3 PM $ 0.000967
+0.78%
$ 139,520 $ 1,061
May 14, 2 PM $ 0.000913
-0.13%
$ 131,782 $ 581
May 14, 1 PM $ 0.000919
+0.12%
$ 132,655 $ 344
May 14, 12 PM $ 0.000916
+2.05%
$ 132,195 $ 232
May 14, 11 AM $ 0.000898
+4.09%
$ 129,565 $ 221
May 14, 10 AM $ 0.000862
-3.22%
$ 124,430 $ 214
May 14, 9 AM $ 0.000888
+3.25%
$ 128,171 $ 221
May 14, 8 AM $ 0.000861
-2.40%
$ 124,277 $ 146
May 14, 7 AM $ 0.000863
+9.30%
$ 124,476 $ 148
May 14, 6 AM $ 0.000784
+6.86%
$ 113,054 $ 132
May 14, 5 AM $ 0.000734
-2.42%
$ 105,918 $ 123
May 14, 4 AM $ 0.000735
-0.13%
$ 105,999 $ 111
May 14, 3 AM $ 0.000753
+0.16%
$ 108,682 $ 101
May 14, 2 AM $ 0.000752
+0.02%
$ 108,471 $ 104
May 14, 1 AM $ 0.000816
+8.58%
$ 117,720 $ 101
May 14, 12 AM $ 0.000751
-2.49%
$ 108,416 $ 101
May 13, 11 PM $ 0.000771
+2.49%
$ 111,178 $ 124
May 13, 10 PM $ 0.000758
-2.94%
$ 109,321 $ 121
May 13, 9 PM $ 0.000757
-2.91%
$ 109,213 $ 229
May 13, 8 PM $ 0.00078
+0.00%
$ 112,495 $ 230
May 13, 7 PM $ 0.000777
+8.17%
$ 112,177 $ 228
May 13, 6 PM $ 0.000754
+0.23%
$ 108,789 $ 215