ApeBond Historical Data

ABOND Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.00092
-0.78%
$ 132,760 $ 130
May 17, 6 PM $ 0.000927
-0.72%
$ 133,700 $ 132
May 17, 5 PM $ 0.000934
+0.17%
$ 134,728 $ 138
May 17, 4 PM $ 0.000867
-6.99%
$ 125,031 $ 136
May 17, 3 PM $ 0.00093
+7.84%
$ 134,171 $ 139
May 17, 2 PM $ 0.000858
+0.89%
$ 123,823 $ 128
May 17, 1 PM $ 0.000851
-9.13%
$ 122,822 $ 127
May 17, 12 PM $ 0.000936
+7.20%
$ 135,096 $ 150
May 17, 11 AM $ 0.000902
+2.59%
$ 130,104 $ 130
May 17, 10 AM $ 0.000937
+1.34%
$ 135,234 $ 164
May 17, 9 AM $ 0.000922
-0.65%
$ 133,005 $ 174
May 17, 8 AM $ 0.000887
-3.51%
$ 128,025 $ 174
May 17, 7 AM $ 0.000901
-2.16%
$ 130,056 $ 174
May 17, 6 AM $ 0.000924
+0.81%
$ 133,295 $ 165
May 17, 5 AM $ 0.00088
-2.01%
$ 126,932 $ 164
May 17, 4 AM $ 0.000897
-1.84%
$ 129,462 $ 335
May 17, 3 AM $ 0.000911
+1.61%
$ 131,451 $ 341
May 17, 2 AM $ 0.000889
-1.88%
$ 128,318 $ 335
May 17, 1 AM $ 0.000906
+1.94%
$ 130,753 $ 339
May 17, 12 AM $ 0.000889
+0.78%
$ 128,268 $ 304
May 16, 11 PM $ 0.000853
+0.33%
$ 123,082 $ 302
May 16, 10 PM $ 0.000851
+0.44%
$ 122,776 $ 291
May 16, 9 PM $ 0.000886
+1.61%
$ 127,849 $ 287
May 16, 8 PM $ 0.000848
-0.48%
$ 122,291 $ 296
May 16, 7 PM $ 0.000846
+1.05%
$ 122,036 $ 238
May 16, 6 PM $ 0.000845
-3.07%
$ 121,924 $ 244
May 16, 5 PM $ 0.000853
+0.56%
$ 123,058 $ 254
May 16, 4 PM $ 0.000857
+1.08%
$ 123,588 $ 250
May 16, 3 PM $ 0.000845
-1.65%
$ 121,939 $ 313
May 16, 2 PM $ 0.00086
+0.98%
$ 124,024 $ 501
May 16, 1 PM $ 0.000844
-1.32%
$ 121,775 $ 487
May 16, 12 PM $ 0.000854
+0.33%
$ 123,252 $ 489
May 16, 11 AM $ 0.000843
-2.39%
$ 121,578 $ 456
May 16, 10 AM $ 0.000849
+0.19%
$ 122,478 $ 459
May 16, 9 AM $ 0.000854
-1.66%
$ 123,154 $ 465
May 16, 8 AM $ 0.000878
+0.81%
$ 126,738 $ 475
May 16, 7 AM $ 0.000863
-0.87%
$ 124,469 $ 477
May 16, 6 AM $ 0.000864
-3.27%
$ 124,607 $ 811
May 16, 5 AM $ 0.000874
-0.59%
$ 126,160 $ 661
May 16, 4 AM $ 0.000878
-2.04%
$ 126,727 $ 800
May 16, 3 AM $ 0.000883
-0.15%
$ 127,382 $ 819
May 16, 2 AM $ 0.000914
+1.43%
$ 131,835 $ 808
May 16, 1 AM $ 0.000887
-0.58%
$ 127,961 $ 824
May 16, 12 AM $ 0.000893
+0.18%
$ 128,816 $ 817
May 15, 11 PM $ 0.000909
+3.70%
$ 131,230 $ 1,148
May 15, 10 PM $ 0.000877
+0.02%
$ 126,594 $ 1,148
May 15, 9 PM $ 0.000889
-4.87%
$ 128,273 $ 1,167
May 15, 8 PM $ 0.000925
+0.71%
$ 133,520 $ 1,243
May 15, 7 PM $ 0.00094
+8.08%
$ 135,669 $ 1,215
May 15, 6 PM $ 0.000869
-4.84%
$ 125,448 $ 1,198