ApeBond Historical Data

ABOND Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.000834
+1.33%
$ 120,315 $ 487
May 19, 7 PM $ 0.000823
-0.13%
$ 118,727 $ 484
May 19, 6 PM $ 0.000822
-1.03%
$ 118,554 $ 467
May 19, 5 PM $ 0.000828
+0.85%
$ 119,524 $ 419
May 19, 4 PM $ 0.000842
+1.88%
$ 121,530 $ 637
May 19, 3 PM $ 0.000826
-1.03%
$ 119,126 $ 641
May 19, 2 PM $ 0.000823
-2.52%
$ 118,798 $ 647
May 19, 1 PM $ 0.000846
+1.81%
$ 121,999 $ 916
May 19, 12 PM $ 0.000829
-1.64%
$ 119,575 $ 790
May 19, 11 AM $ 0.000828
+0.02%
$ 119,493 $ 820
May 19, 10 AM $ 0.000838
+1.31%
$ 120,944 $ 814
May 19, 9 AM $ 0.000834
+0.15%
$ 120,362 $ 823
May 19, 8 AM $ 0.000841
-0.46%
$ 121,365 $ 865
May 19, 7 AM $ 0.000843
-0.22%
$ 121,689 $ 880
May 19, 6 AM $ 0.000842
-0.54%
$ 121,493 $ 981
May 19, 5 AM $ 0.000846
+1.24%
$ 122,020 $ 982
May 19, 4 AM $ 0.000842
+1.26%
$ 121,549 $ 969
May 19, 3 AM $ 0.000828
+0.83%
$ 119,473 $ 965
May 19, 2 AM $ 0.000822
-0.12%
$ 118,571 $ 953
May 19, 1 AM $ 0.000824
-3.85%
$ 118,843 $ 990
May 19, 12 AM $ 0.000857
+0.52%
$ 123,679 $ 1,030
May 18, 11 PM $ 0.000847
+1.60%
$ 122,204 $ 1,018
May 18, 10 PM $ 0.000907
+6.85%
$ 130,902 $ 996
May 18, 9 PM $ 0.000895
+7.14%
$ 129,192 $ 1,002
May 18, 8 PM $ 0.000899
+4.76%
$ 129,676 $ 786
May 18, 7 PM $ 0.000858
+1.96%
$ 123,775 $ 801
May 18, 6 PM $ 0.000833
-4.89%
$ 120,192 $ 785
May 18, 5 PM $ 0.000875
+12.30%
$ 126,206 $ 819
May 18, 4 PM $ 0.000816
-2.21%
$ 117,681 $ 432
May 18, 3 PM $ 0.000834
+4.27%
$ 120,273 $ 469
May 18, 2 PM $ 0.000799
-8.09%
$ 115,306 $ 207
May 18, 1 PM $ 0.000869
-0.83%
$ 125,424 $ 225
May 18, 12 PM $ 0.000857
-2.15%
$ 123,636 $ 208
May 18, 11 AM $ 0.000859
-0.59%
$ 123,877 $ 208
May 18, 10 AM $ 0.000862
-1.10%
$ 124,394 $ 205
May 18, 9 AM $ 0.000864
-0.87%
$ 124,701 $ 160
May 18, 8 AM $ 0.000864
-0.83%
$ 124,643 $ 163
May 18, 7 AM $ 0.000869
+0.72%
$ 125,371 $ 163
May 18, 6 AM $ 0.000869
+0.36%
$ 125,349 $ 61
May 18, 5 AM $ 0.00087
-1.02%
$ 125,498 $ 70
May 18, 4 AM $ 0.000877
+0.98%
$ 126,495 $ 71
May 18, 3 AM $ 0.000868
+0.25%
$ 125,200 $ 70
May 18, 2 AM $ 0.000867
+0.34%
$ 125,095 $ 33
May 18, 1 AM $ 0.00088
-1.11%
$ 127,031 $ 61
May 18, 12 AM $ 0.000891
-0.25%
$ 128,616 $ 63
May 17, 11 PM $ 0.000897
+0.79%
$ 129,454 $ 63
May 17, 10 PM $ 0.000896
-4.12%
$ 129,305 $ 62
May 17, 9 PM $ 0.000933
+2.34%
$ 134,682 $ 68
May 17, 8 PM $ 0.000921
+1.37%
$ 132,838 $ 65
May 17, 7 PM $ 0.00092
-0.78%
$ 132,760 $ 130