ApeBond Historical Data

ABOND Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.000825
-0.05%
$ 119,059 $ 539
May 23, 9 PM $ 0.000827
+0.02%
$ 119,261 $ 538
May 23, 8 PM $ 0.000823
+0.06%
$ 118,788 $ 539
May 23, 7 PM $ 0.000823
+0.09%
$ 118,708 $ 502
May 23, 6 PM $ 0.000822
+0.50%
$ 118,583 $ 493
May 23, 5 PM $ 0.000817
+0.09%
$ 117,949 $ 594
May 23, 4 PM $ 0.000817
+0.06%
$ 117,817 $ 693
May 23, 3 PM $ 0.000816
+0.10%
$ 117,679 $ 692
May 23, 2 PM $ 0.00081
+1.04%
$ 116,940 $ 691
May 23, 1 PM $ 0.000802
+0.29%
$ 115,704 $ 593
May 23, 12 PM $ 0.000799
-0.51%
$ 115,331 $ 592
May 23, 11 AM $ 0.000803
+0.01%
$ 115,899 $ 567
May 23, 10 AM $ 0.000802
-0.09%
$ 115,713 $ 777
May 23, 9 AM $ 0.000803
-0.45%
$ 115,873 $ 776
May 23, 8 AM $ 0.000809
-0.58%
$ 116,688 $ 679
May 23, 7 AM $ 0.000816
-0.23%
$ 117,784 $ 729
May 23, 6 AM $ 0.00082
+0.15%
$ 118,340 $ 733
May 23, 5 AM $ 0.000819
-0.26%
$ 118,221 $ 734
May 23, 4 AM $ 0.000821
-0.39%
$ 118,469 $ 736
May 23, 3 AM $ 0.000822
+0.03%
$ 118,662 $ 752
May 23, 2 AM $ 0.000822
+0.06%
$ 118,597 $ 754
May 23, 1 AM $ 0.000823
+0.25%
$ 118,682 $ 766
May 23, 12 AM $ 0.000822
-1.19%
$ 118,591 $ 526
May 22, 11 PM $ 0.000831
-0.26%
$ 119,877 $ 523
May 22, 10 PM $ 0.000834
-0.29%
$ 120,388 $ 523
May 22, 9 PM $ 0.000837
+0.10%
$ 120,761 $ 525
May 22, 8 PM $ 0.000833
+0.39%
$ 120,261 $ 507
May 22, 7 PM $ 0.00083
-0.23%
$ 119,827 $ 508
May 22, 6 PM $ 0.000839
-2.22%
$ 121,017 $ 550
May 22, 5 PM $ 0.000855
+0.02%
$ 123,358 $ 614
May 22, 4 PM $ 0.00084
+0.32%
$ 121,134 $ 612
May 22, 3 PM $ 0.000838
+0.06%
$ 120,928 $ 549
May 22, 2 PM $ 0.000837
-0.72%
$ 120,709 $ 786
May 22, 1 PM $ 0.000844
+1.39%
$ 121,811 $ 798
May 22, 12 PM $ 0.000831
+0.74%
$ 119,961 $ 787
May 22, 11 AM $ 0.00083
-3.33%
$ 119,704 $ 780
May 22, 10 AM $ 0.000845
-3.89%
$ 121,855 $ 575
May 22, 9 AM $ 0.000879
+5.01%
$ 126,890 $ 724
May 22, 8 AM $ 0.000859
+1.17%
$ 123,929 $ 705
May 22, 7 AM $ 0.000872
+0.59%
$ 125,882 $ 666
May 22, 6 AM $ 0.00087
+0.00%
$ 125,592 $ 684
May 22, 5 AM $ 0.00089
+1.62%
$ 128,463 $ 687
May 22, 4 AM $ 0.000866
+0.39%
$ 124,963 $ 682
May 22, 3 AM $ 0.000852
-1.54%
$ 122,905 $ 867
May 22, 2 AM $ 0.000864
+0.74%
$ 124,612 $ 856
May 22, 1 AM $ 0.000853
+1.85%
$ 123,066 $ 916
May 22, 12 AM $ 0.000838
-0.02%
$ 120,958 $ 895
May 21, 11 PM $ 0.000839
-0.19%
$ 121,042 $ 909
May 21, 10 PM $ 0.000861
+0.01%
$ 124,163 $ 911
May 21, 9 PM $ 0.000862
+0.45%
$ 124,386 $ 932