ApeBond Historical Data

ABOND Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.000799
+0.06%
$ 115,308 $ 377
May 25, 11 PM $ 0.0008
+0.02%
$ 115,452 $ 378
May 25, 10 PM $ 0.000801
-0.03%
$ 115,576 $ 405
May 25, 9 PM $ 0.000801
+0.23%
$ 115,625 $ 406
May 25, 8 PM $ 0.0008
-2.08%
$ 115,461 $ 262
May 25, 7 PM $ 0.000818
+0.11%
$ 118,071 $ 264
May 25, 6 PM $ 0.000817
-0.20%
$ 117,815 $ 264
May 25, 5 PM $ 0.000818
-0.72%
$ 118,043 $ 264
May 25, 4 PM $ 0.000823
-0.17%
$ 118,795 $ 266
May 25, 3 PM $ 0.000825
-0.58%
$ 119,042 $ 266
May 25, 2 PM $ 0.00083
+0.12%
$ 119,798 $ 289
May 25, 1 PM $ 0.000827
-1.47%
$ 119,395 $ 289
May 25, 12 PM $ 0.000838
+0.97%
$ 120,905 $ 197
May 25, 11 AM $ 0.00083
-0.07%
$ 119,761 $ 215
May 25, 10 AM $ 0.000831
-0.04%
$ 119,893 $ 231
May 25, 9 AM $ 0.00083
-0.07%
$ 119,780 $ 236
May 25, 8 AM $ 0.000831
+0.21%
$ 119,918 $ 236
May 25, 7 AM $ 0.000829
+0.02%
$ 119,593 $ 234
May 25, 6 AM $ 0.000828
-0.09%
$ 119,490 $ 233
May 25, 5 AM $ 0.000828
+2.55%
$ 119,541 $ 233
May 25, 4 AM $ 0.000808
+0.12%
$ 116,579 $ 113
May 25, 3 AM $ 0.000807
-0.16%
$ 116,480 $ 113
May 25, 2 AM $ 0.000809
+0.12%
$ 116,693 $ 113
May 25, 1 AM $ 0.000809
-0.07%
$ 116,723 $ 119
May 25, 12 AM $ 0.00081
+0.29%
$ 116,845 $ 248
May 24, 11 PM $ 0.000813
+0.29%
$ 117,313 $ 247
May 24, 10 PM $ 0.000812
+0.75%
$ 117,137 $ 198
May 24, 9 PM $ 0.000809
-0.18%
$ 116,722 $ 197
May 24, 8 PM $ 0.000811
-0.05%
$ 116,974 $ 199
May 24, 7 PM $ 0.000811
-0.10%
$ 117,011 $ 250
May 24, 6 PM $ 0.000812
-0.15%
$ 117,128 $ 250
May 24, 5 PM $ 0.000813
+0.11%
$ 117,301 $ 260
May 24, 4 PM $ 0.000811
-0.07%
$ 117,041 $ 260
May 24, 3 PM $ 0.000812
+0.00%
$ 117,216 $ 262
May 24, 2 PM $ 0.000811
-0.48%
$ 117,045 $ 242
May 24, 1 PM $ 0.000816
+0.06%
$ 117,802 $ 340
May 24, 12 PM $ 0.000818
-0.19%
$ 117,983 $ 340
May 24, 11 AM $ 0.000818
+0.02%
$ 117,961 $ 331
May 24, 10 AM $ 0.000816
-0.01%
$ 117,693 $ 325
May 24, 9 AM $ 0.000815
+0.22%
$ 117,590 $ 324
May 24, 8 AM $ 0.000813
+0.31%
$ 117,332 $ 422
May 24, 7 AM $ 0.00081
-0.14%
$ 116,915 $ 421
May 24, 6 AM $ 0.00081
+0.05%
$ 116,945 $ 423
May 24, 5 AM $ 0.00081
-0.28%
$ 116,813 $ 423
May 24, 4 AM $ 0.000812
+0.02%
$ 117,175 $ 423
May 24, 3 AM $ 0.000813
+0.12%
$ 117,375 $ 423
May 24, 2 AM $ 0.00081
-0.17%
$ 116,941 $ 424
May 24, 1 AM $ 0.000812
-1.72%
$ 117,094 $ 417
May 24, 12 AM $ 0.000825
-0.10%
$ 119,015 $ 290
May 23, 11 PM $ 0.000825
-0.04%
$ 119,047 $ 531