ApeBond Historical Data

ABOND
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.000507
+0.00%
$ 73,151 $ 931
10:49 AM $ 0.000507
+0.00%
$ 73,112 $ 928
10:35 AM $ 0.000507
+0.00%
$ 73,124 $ 927
10:19 AM $ 0.000507
+0.00%
$ 73,124 $ 928
10:04 AM $ 0.000505
+0.00%
$ 72,835 $ 927
9:49 AM $ 0.000506
+0.00%
$ 73,006 $ 924
9:34 AM $ 0.000507
+0.00%
$ 73,112 $ 927
9:19 AM $ 0.000508
+0.00%
$ 73,266 $ 928
9:04 AM $ 0.000508
+0.00%
$ 73,326 $ 930
8:49 AM $ 0.000507
+0.00%
$ 73,225 $ 931
8:34 AM $ 0.000507
+0.00%
$ 73,140 $ 929
8:19 AM $ 0.000508
+0.00%
$ 73,309 $ 928
8:04 AM $ 0.000509
+0.00%
$ 73,444 $ 930
7:49 AM $ 0.000509
+0.00%
$ 73,417 $ 932
7:34 AM $ 0.000509
+0.00%
$ 73,514 $ 932
7:19 AM $ 0.000504
+0.00%
$ 72,792 $ 933
7:05 AM $ 0.000509
+0.00%
$ 73,424 $ 924
6:49 AM $ 0.000509
+0.00%
$ 73,424 $ 835
6:34 AM $ 0.000511
+0.00%
$ 73,668 $ 835
6:19 AM $ 0.000503
+0.00%
$ 72,545 $ 838
6:04 AM $ 0.000499
+0.00%
$ 72,032 $ 836
5:49 AM $ 0.000503
+0.00%
$ 72,551 $ 830
5:34 AM $ 0.000502
+0.00%
$ 72,469 $ 836
5:19 AM $ 0.000502
+0.00%
$ 72,397 $ 835
5:04 AM $ 0.000502
+0.00%
$ 72,421 $ 834
4:49 AM $ 0.000501
+0.00%
$ 72,264 $ 834
4:34 AM $ 0.000502
+0.00%
$ 72,376 $ 832
4:19 AM $ 0.000503
+0.00%
$ 72,563 $ 882
4:04 AM $ 0.000502
+0.00%
$ 72,500 $ 884
3:49 AM $ 0.000502
+0.00%
$ 72,397 $ 883
3:34 AM $ 0.000501
+0.00%
$ 72,361 $ 883
3:19 AM $ 0.000501
+0.00%
$ 72,218 $ 882
3:04 AM $ 0.000501
+0.00%
$ 72,240 $ 880
2:50 AM $ 0.000501
+0.00%
$ 72,326 $ 881
2:34 AM $ 0.000501
+0.00%
$ 72,326 $ 881
2:19 AM $ 0.000499
+0.00%
$ 71,946 $ 882
2:04 AM $ 0.000501
+0.00%
$ 72,236 $ 877
1:49 AM $ 0.0005
+0.00%
$ 72,136 $ 881
1:35 AM $ 0.0005
+0.03%
$ 72,091 $ 879
1:19 AM $ 0.0005
+0.00%
$ 72,091 $ 879
1:04 AM $ 0.0005
+0.00%
$ 72,176 $ 879
12:49 AM $ 0.000502
+0.00%
$ 72,404 $ 880
12:34 AM $ 0.000502
+0.00%
$ 72,398 $ 883
12:20 AM $ 0.000501
+0.00%
$ 72,308 $ 883
12:04 AM $ 0.000501
+0.00%
$ 72,308 $ 881
11:49 PM $ 0.000501
+0.00%
$ 72,243 $ 881
11:34 PM $ 0.0005
+0.00%
$ 72,146 $ 881
11:19 PM $ 0.000499
+0.00%
$ 72,059 $ 879
11:05 PM $ 0.000498
+0.00%
$ 71,924 $ 878
10:49 PM $ 0.000498
+0.00%
$ 71,924 $ 877
Download