iExec RLC Historical Data

RLC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 1 $ 0.391
-1.02%
$ -- $ 46,009
Sep 24 $ 0.387
-1.38%
$ -- $ 46,045
Sep 17 $ 0.392
+11.64%
$ -- $ 45,403
Sep 10 $ 0.355
+2.21%
$ -- $ 44,787
Sep 3 $ 0.367
-15.10%
$ -- $ 48,379
Aug 27 $ 0.435
-4.14%
$ -- $ 48,526
Aug 20 $ 0.482
+44.68%
$ -- $ 45,658
Aug 13 $ 0.346
-1.78%
$ -- $ 44,494
Aug 6 $ 0.347
-19.80%
$ -- $ 46,665
Jul 30 $ 0.442
-30.74%
$ -- $ 54,236
Jul 23 $ 0.633
-11.42%
$ -- $ 55,805
Jul 16 $ 0.712
+3.10%
$ -- $ 49,333
Jul 9 $ 0.682
-17.06%
$ -- $ 45,290
Jul 2 $ 0.805
+13.17%
$ -- $ 45,938
Jun 25 $ 0.699
-10.95%
$ -- $ 42,965
Jun 18 $ 0.856
-19.37%
$ -- $ 45,840
Jun 11 $ 1.07
-17.56%
$ -- $ 46,933
Jun 4 $ 1.38
-17.84%
$ -- $ 45,745
May 28 $ 1.68
-20.50%
$ -- $ 51,982
May 21 $ 1.94
-8.05%
$ -- $ 55,515
May 14 $ 2.19
+25.92%
$ -- $ 58,900
May 7 $ 1.57
-4.56%
$ -- $ 64,055
Apr 30 $ 1.67
+3.51%
$ -- $ 65,744
Apr 23 $ 1.53
+2.31%
$ -- $ 63,690
Apr 16 $ 1.42
+27.77%
$ -- $ 57,823
Apr 9 $ 1.07
+27.23%
$ -- $ 50,857
Apr 2 $ 0.822
-1.15%
$ -- $ 48,720
Mar 26 $ 0.851
-21.89%
$ -- $ 54,417
Mar 19 $ 1.1
+19.39%
$ -- $ 60,027
Mar 12 $ 1.02
-16.52%
$ -- $ 61,295
Mar 5 $ 1.29
-7.11%
$ -- $ 72,553
Feb 26 $ 1.42
+26.59%
$ -- $ 73,990
Feb 19 $ 1.12
-25.77%
$ -- $ 74,935
Feb 12 $ 1.46
+10.28%
$ -- $ 65,181
Feb 5 $ 1.47
-13.82%
$ -- $ 56,461
Jan 29 $ 1.77
-36.20%
$ -- $ 71,285
Jan 22 $ 2.7
+3.56%
$ -- $ 78,920
Jan 15 $ 2.86
-18.30%
$ -- $ 86,414
Jan 8 $ 3.85
+57.06%
$ -- $ 103,749
Jan 1 $ 2.46
+94.89%
$ -- $ 104,918
Dec 25 $ 1.16
+28.44%
$ -- $ 102,061
Dec 18 $ 0.928
+9.55%
$ -- $ 119,118
Dec 11 $ 0.756
+46.94%
$ -- $ 117,590
Dec 4 $ 0.554
+1.36%
$ -- $ 94,244
Nov 27 $ 0.539
-13.19%
$ -- $ 70,669
Nov 20 $ 0.591
+7.98%
$ -- $ 57,106
Nov 13 $ 0.518
-8.69%
$ -- $ 49,081
Nov 6 $ 0.562
-2.54%
$ -- $ 50,079
Oct 30 $ 0.587
-11.93%
$ -- $ 46,228
Oct 23 $ 0.593
+29.90%
$ -- $ 40,519