iExec RLC Historical Data

RLC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24 $0.194
-3.77%
$16.89 million $1.52 million
Dec 17 $0.202
+29.86%
$17.55 million $1.57 million
Dec 10 $0.155
-16.98%
$13.51 million $1.58 million
Dec 3 $0.187
-18.56%
$16.3 million $1.49 million
Nov 26 $0.229
+17.02%
$0 $1.4 million
Nov 19 $0.235
-33.73%
$0 $33,138
Nov 12 $0.35
-13.70%
$28.05 million $42,015
Nov 5 $0.414
-6.02%
$0 $45,118
Oct 29 $0.457
-0.83%
$-- $44,615
Oct 22 $0.475
+1.01%
$-- $45,386
Oct 15 $0.448
+7.19%
$-- $45,526
Oct 8 $0.404
+1.11%
$-- $45,209
Oct 1 $0.391
-1.02%
$-- $46,009
Sep 24 $0.387
-1.38%
$-- $46,045
Sep 17 $0.392
+11.64%
$-- $45,403
Sep 10 $0.355
+2.21%
$-- $44,787
Sep 3 $0.367
-15.10%
$-- $48,379
Aug 27 $0.435
-4.14%
$-- $48,526
Aug 20 $0.482
+44.68%
$-- $45,658
Aug 13 $0.346
-1.78%
$-- $44,494
Aug 6 $0.347
-19.80%
$-- $46,665
Jul 30 $0.442
-30.74%
$-- $54,236
Jul 23 $0.633
-11.42%
$-- $55,805
Jul 16 $0.712
+3.10%
$-- $49,333
Jul 9 $0.682
-17.06%
$-- $45,290
Jul 2 $0.805
+13.17%
$-- $45,938
Jun 25 $0.699
-10.95%
$-- $42,965
Jun 18 $0.856
-19.37%
$-- $45,840
Jun 11 $1.07
-17.56%
$-- $46,933
Jun 4 $1.38
-17.84%
$-- $45,745
May 28 $1.68
-20.50%
$-- $51,982
May 21 $1.94
-8.05%
$-- $55,515
May 14 $2.19
+25.92%
$-- $58,900
May 7 $1.57
-4.56%
$-- $64,055
Apr 30 $1.67
+3.51%
$-- $65,744
Apr 23 $1.53
+2.31%
$-- $63,690
Apr 16 $1.42
+27.77%
$-- $57,823
Apr 9 $1.07
+27.23%
$-- $50,857
Apr 2 $0.822
-1.15%
$-- $48,720
Mar 26 $0.851
-21.89%
$-- $54,417
Mar 19 $1.1
+19.39%
$-- $60,027
Mar 12 $1.02
-16.52%
$-- $61,295
Mar 5 $1.29
-7.11%
$-- $72,553
Feb 26 $1.42
+26.59%
$-- $73,990
Feb 19 $1.12
-25.77%
$-- $74,935
Feb 12 $1.46
+10.28%
$-- $65,181
Feb 5 $1.47
-13.82%
$-- $56,461
Jan 29 $1.77
-36.20%
$-- $71,285
Jan 22 $2.7
+3.56%
$-- $78,920
Jan 15 $2.86
-18.30%
$-- $86,414