Coinranking
iExec RLC Historical Data
RLC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 16, 9 AM | $0.282 | +0.46% | ||
| Aug 16, 8 AM | $0.281 | -0.04% | ||
| Aug 16, 7 AM | $0.281 | -0.42% | ||
| Aug 16, 6 AM | $0.282 | +0.43% | ||
| Aug 16, 5 AM | $0.281 | -0.46% | ||
| Aug 16, 4 AM | $0.283 | +0.33% | ||
| Aug 16, 3 AM | $0.282 | -0.74% | ||
| Aug 16, 2 AM | $0.284 | -0.32% | ||
| Aug 16, 1 AM | $0.285 | +0.74% | ||
| Aug 16, 12 AM | $0.283 | -0.99% | ||
| Aug 15, 11 PM | $0.285 | +0.49% | ||
| Aug 15, 10 PM | $0.284 | -0.89% | ||
| Aug 15, 9 PM | $0.286 | +1.46% | ||
| Aug 15, 8 PM | $0.282 | -1.17% | ||
| Aug 15, 7 PM | $0.286 | +0.56% | ||
| Aug 15, 6 PM | $0.284 | -1.30% | ||
| Aug 15, 5 PM | $0.288 | +1.46% | ||
| Aug 15, 4 PM | $0.284 | -1.96% | ||
| Aug 15, 3 PM | $0.289 | +0.80% | ||
| Aug 15, 2 PM | $0.287 | +3.91% | ||
| Aug 15, 1 PM | $0.276 | +0.88% | ||
| Aug 15, 12 PM | $0.274 | +0.06% | ||
| Aug 15, 11 AM | $0.274 | +0.31% | ||
| Aug 15, 10 AM | $0.273 | -0.23% | ||
| Aug 15, 9 AM | $0.273 | +0.24% | ||
| Aug 15, 8 AM | $0.273 | -0.25% | ||
| Aug 15, 7 AM | $0.274 | +0.34% | ||
| Aug 15, 6 AM | $0.272 | -1.56% | ||
| Aug 15, 5 AM | $0.276 | -0.02% | ||
| Aug 15, 4 AM | $0.276 | +0.64% | ||
| Aug 15, 3 AM | $0.274 | +0.47% | ||
| Aug 15, 2 AM | $0.273 | -0.66% | ||
| Aug 15, 1 AM | $0.275 | +1.08% | ||
| Aug 15, 12 AM | $0.272 | -1.51% | ||
| Aug 14, 11 PM | $0.276 | +0.29% | ||
| Aug 14, 10 PM | $0.275 | -0.67% | ||
| Aug 14, 9 PM | $0.277 | -1.01% | ||
| Aug 14, 8 PM | $0.28 | +0.02% | ||
| Aug 14, 7 PM | $0.28 | +0.36% | ||
| Aug 14, 6 PM | $0.279 | -4.12% | ||
| Aug 14, 5 PM | $0.291 | +3.74% | ||
| Aug 14, 4 PM | $0.28 | +4.18% | ||
| Aug 14, 3 PM | $0.269 | +1.21% | ||
| Aug 14, 2 PM | $0.266 | +0.03% | ||
| Aug 14, 1 PM | $0.266 | +0.30% | ||
| Aug 14, 12 PM | $0.265 | +0.76% | ||
| Aug 14, 11 AM | $0.263 | -0.26% | ||
| Aug 14, 10 AM | $0.264 | -0.06% | ||
| Aug 14, 9 AM | $0.264 | -0.94% | ||
| Aug 14, 8 AM | $0.266 | +0.58% | ||