iExec RLC Historical Data

RLC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9 $0.461
-24.71%
$40.09 million $7.86 million
Dec 2 $0.612
-1.24%
$53.25 million $7.79 million
Nov 25 $0.62
-7.19%
$53.93 million $7.56 million
Nov 18 $0.668
-18.67%
$58.11 million $14.15 million
Nov 11 $0.821
+16.05%
$71.45 million $10.89 million
Nov 4 $0.709
+4.46%
$61.65 million $8.54 million
Oct 28 $0.678
+32.06%
$59.02 million $12.29 million
Oct 21 $0.514
+59.43%
$44.71 million $6.98 million
Oct 14 $0.322
-2.83%
$28.04 million $3.38 million
Oct 7 $0.332
+46.17%
$28.86 million $5.14 million
Sep 30 $0.228
+10.20%
$19.8 million $2.06 million
Sep 23 $0.206
-7.78%
$17.96 million $993,561
Sep 16 $0.224
+4.28%
$19.48 million $757,143
Sep 9 $0.215
+14.37%
$18.68 million $1.17 million
Sep 2 $0.188
-5.63%
$16.33 million $1.12 million
Aug 26 $0.199
-11.70%
$17.36 million $669,057
Aug 19 $0.226
-2.81%
$19.65 million $1.51 million
Aug 12 $0.233
-8.25%
$-- $1.28 million
Aug 5 $0.253
-16.63%
$-- $1.21 million
Jul 29 $0.304
+7.31%
$26.43 million $3.57 million
Jul 22 $0.283
+3.32%
$24.63 million $1.21 million
Jul 15 $0.274
-5.27%
$23.84 million $1.61 million
Jul 8 $0.289
-18.06%
$25.16 million $3.44 million
Jul 1 $0.353
-6.54%
$30.71 million $4.03 million
Jun 24 $0.378
+14.53%
$32.86 million $22.27 million
Jun 17 $0.33
-16.50%
$28.69 million $5.24 million
Jun 10 $0.395
-5.67%
$34.36 million $8.99 million
Jun 3 $0.419
-9.85%
$36.43 million $6.21 million
May 27 $0.465
-1.98%
$40.46 million $8.68 million
May 20 $0.475
-13.59%
$41.36 million $10.36 million
May 13 $0.551
-13.94%
$47.94 million $19.15 million
May 6 $0.64
+14.52%
$55.71 million $11.83 million
Apr 29 $0.558
+26.78%
$48.59 million $4.63 million
Apr 22 $0.439
-18.18%
$38.23 million $2.98 million
Apr 15 $0.537
+9.57%
$46.72 million $3.34 million
Apr 8 $0.49
-10.11%
$42.65 million $2.66 million
Apr 1 $0.544
+12.17%
$47.37 million $10.52 million
Mar 25 $0.485
+22.90%
$42.16 million $14.17 million
Mar 18 $0.394
-6.65%
$34.31 million $3.8 million
Mar 11 $0.422
+21.71%
$36.71 million $40.62 million
Mar 4 $0.347
+1.89%
$30.21 million $3.18 million
Feb 25 $0.341
+24.73%
$29.65 million $7.78 million
Feb 18 $0.273
+6.81%
$23.76 million $3.95 million
Feb 11 $0.256
+2.79%
$22.25 million $1.13 million
Feb 4 $0.249
-1.54%
$21.66 million $2.28 million
Jan 28 $0.253
-2.24%
$22 million $4.71 million
Jan 21 $0.259
+34.11%
$22.51 million $6.36 million
Jan 14 $0.193
+8.02%
$16.78 million $5.04 million
Jan 7 $0.179
-15.16%
$15.53 million $736,218
Dec 31 $0.21
+8.34%
$18.31 million $877,129