iExec RLC Historical Data

RLC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.224
+4.28%
$ 19.48 million $ 757,143
Sep 9 $ 0.215
+14.37%
$ 18.68 million $ 1.17 million
Sep 2 $ 0.188
-5.63%
$ 16.33 million $ 1.12 million
Aug 26 $ 0.199
-11.70%
$ 17.36 million $ 669,057
Aug 19 $ 0.226
-2.81%
$ 19.65 million $ 1.51 million
Aug 12 $ 0.233
-8.25%
$ -- $ 1.28 million
Aug 5 $ 0.253
-16.63%
$ -- $ 1.21 million
Jul 29 $ 0.304
+7.31%
$ 26.43 million $ 3.57 million
Jul 22 $ 0.283
+3.32%
$ 24.63 million $ 1.21 million
Jul 15 $ 0.274
-5.27%
$ 23.84 million $ 1.61 million
Jul 8 $ 0.289
-18.06%
$ 25.16 million $ 3.44 million
Jul 1 $ 0.353
-6.54%
$ 30.71 million $ 4.03 million
Jun 24 $ 0.378
+14.53%
$ 32.86 million $ 22.27 million
Jun 17 $ 0.33
-16.50%
$ 28.69 million $ 5.24 million
Jun 10 $ 0.395
-5.67%
$ 34.36 million $ 8.99 million
Jun 3 $ 0.419
-9.85%
$ 36.43 million $ 6.21 million
May 27 $ 0.465
-1.98%
$ 40.46 million $ 8.68 million
May 20 $ 0.475
-13.59%
$ 41.36 million $ 10.36 million
May 13 $ 0.551
-13.94%
$ 47.94 million $ 19.15 million
May 6 $ 0.64
+14.52%
$ 55.71 million $ 11.83 million
Apr 29 $ 0.558
+26.78%
$ 48.59 million $ 4.63 million
Apr 22 $ 0.439
-18.18%
$ 38.23 million $ 2.98 million
Apr 15 $ 0.537
+9.57%
$ 46.72 million $ 3.34 million
Apr 8 $ 0.49
-10.11%
$ 42.65 million $ 2.66 million
Apr 1 $ 0.544
+12.17%
$ 47.37 million $ 10.52 million
Mar 25 $ 0.485
+22.90%
$ 42.16 million $ 14.17 million
Mar 18 $ 0.394
-6.65%
$ 34.31 million $ 3.8 million
Mar 11 $ 0.422
+21.71%
$ 36.71 million $ 40.62 million
Mar 4 $ 0.347
+1.89%
$ 30.21 million $ 3.18 million
Feb 25 $ 0.341
+24.73%
$ 29.65 million $ 7.78 million
Feb 18 $ 0.273
+6.81%
$ 23.76 million $ 3.95 million
Feb 11 $ 0.256
+2.79%
$ 22.25 million $ 1.13 million
Feb 4 $ 0.249
-1.54%
$ 21.66 million $ 2.28 million
Jan 28 $ 0.253
-2.24%
$ 22 million $ 4.71 million
Jan 21 $ 0.259
+34.11%
$ 22.51 million $ 6.36 million
Jan 14 $ 0.193
+8.02%
$ 16.78 million $ 5.04 million
Jan 7 $ 0.179
-15.16%
$ 15.53 million $ 736,218
Dec 31 $ 0.21
+8.34%
$ 18.31 million $ 877,129
Dec 24 $ 0.194
-3.77%
$ 16.89 million $ 1.52 million
Dec 17 $ 0.202
+29.86%
$ 17.55 million $ 1.57 million
Dec 10 $ 0.155
-16.98%
$ 13.51 million $ 1.58 million
Dec 3 $ 0.187
-18.56%
$ 16.3 million $ 1.49 million
Nov 26 $ 0.229
+17.02%
$ 0 $ 1.4 million
Nov 19 $ 0.235
-33.73%
$ 0 $ 33,138
Nov 12 $ 0.35
-13.70%
$ 28.05 million $ 42,015
Nov 5 $ 0.414
-6.02%
$ 0 $ 45,118
Oct 29 $ 0.457
-0.83%
$ -- $ 44,615
Oct 22 $ 0.475
+1.01%
$ -- $ 45,386
Oct 15 $ 0.448
+7.19%
$ -- $ 45,526
Oct 8 $ 0.404
+1.11%
$ -- $ 45,209