iExec RLC Historical Data

RLC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 AM $0.29
-0.66%
$25.25 million $3.05 million
Aug 18, 10 AM $0.292
+0.88%
$25.41 million $3.04 million
Aug 18, 9 AM $0.29
+0.71%
$25.19 million $3 million
Aug 18, 8 AM $0.288
-0.15%
$25.02 million $2.95 million
Aug 18, 7 AM $0.288
-0.87%
$25.05 million $2.91 million
Aug 18, 6 AM $0.29
+0.95%
$25.27 million $2.8 million
Aug 18, 5 AM $0.288
-1.62%
$25.02 million $2.71 million
Aug 18, 4 AM $0.292
+0.75%
$25.44 million $2.62 million
Aug 18, 3 AM $0.29
+0.98%
$25.25 million $2.41 million
Aug 18, 2 AM $0.287
-0.17%
$25 million $2.33 million
Aug 18, 1 AM $0.288
+0.01%
$25.05 million $2.34 million
Aug 18, 12 AM $0.288
+0.11%
$25.04 million $2.31 million
Aug 17, 11 PM $0.288
-0.04%
$25.01 million $2.25 million
Aug 17, 10 PM $0.288
-1.87%
$25.02 million $2.24 million
Aug 17, 9 PM $0.293
+0.74%
$25.5 million $2.18 million
Aug 17, 8 PM $0.29
+0.79%
$25.23 million $2.1 million
Aug 17, 7 PM $0.288
-0.52%
$25.04 million $2.05 million
Aug 17, 6 PM $0.289
+0.21%
$25.17 million $2.02 million
Aug 17, 5 PM $0.289
-0.04%
$25.12 million $1.82 million
Aug 17, 4 PM $0.289
+0.26%
$25.11 million $1.96 million
Aug 17, 3 PM $0.288
+0.28%
$25.04 million $1.98 million
Aug 17, 2 PM $0.287
+0.19%
$24.97 million $2.02 million
Aug 17, 1 PM $0.286
-0.43%
$24.92 million $2.01 million
Aug 17, 12 PM $0.288
+0.65%
$25.03 million $1.94 million
Aug 17, 11 AM $0.286
+0.09%
$24.87 million $1.96 million
Aug 17, 10 AM $0.286
-0.29%
$24.85 million $1.95 million
Aug 17, 9 AM $0.284
-0.32%
$24.74 million $1.99 million
Aug 17, 8 AM $0.285
+0.11%
$24.82 million $2 million
Aug 17, 7 AM $0.285
-0.12%
$24.79 million $2.07 million
Aug 17, 6 AM $0.285
+0.19%
$24.82 million $2.16 million
Aug 17, 5 AM $0.285
-0.67%
$24.78 million $2.23 million
Aug 17, 4 AM $0.287
+0.42%
$24.94 million $2.23 million
Aug 17, 3 AM $0.285
-0.05%
$24.84 million $2.26 million
Aug 17, 2 AM $0.286
-0.25%
$24.85 million $2.28 million
Aug 17, 1 AM $0.286
+0.96%
$24.91 million $2.27 million
Aug 17, 12 AM $0.284
-1.22%
$24.67 million $2.27 million
Aug 16, 11 PM $0.287
-0.38%
$24.98 million $2.33 million
Aug 16, 10 PM $0.288
+1.38%
$25.08 million $2.36 million
Aug 16, 9 PM $0.284
-0.80%
$24.74 million $2.34 million
Aug 16, 8 PM $0.287
+0.72%
$24.93 million $2.34 million
Aug 16, 7 PM $0.285
-0.28%
$24.76 million $2.28 million
Aug 16, 6 PM $0.285
+0.86%
$24.83 million $2.27 million
Aug 16, 5 PM $0.283
+0.54%
$24.61 million $2.19 million
Aug 16, 4 PM $0.281
+0.03%
$24.48 million $2.32 million
Aug 16, 3 PM $0.281
+0.09%
$24.47 million $2.54 million
Aug 16, 2 PM $0.281
+0.10%
$24.45 million $3.17 million
Aug 16, 1 PM $0.281
+0.16%
$24.43 million $3.49 million
Aug 16, 12 PM $0.28
-0.04%
$24.39 million $3.5 million
Aug 16, 11 AM $0.28
-0.60%
$24.4 million $3.45 million
Aug 16, 10 AM $0.282
-0.10%
$24.55 million $3.46 million