iExec RLC Historical Data

RLC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23 $0.972
-4.80%
$77.85 million $32.02 million
Nov 16 $1.02
+0.76%
$81.79 million $25.69 million
Nov 9 $1.01
+14.18%
$81.17 million $58.27 million
Nov 2 $0.888
+18.06%
$71.07 million $37.46 million
Oct 26 $0.752
-17.01%
$60.19 million $29.54 million
Oct 19 $0.906
+0.07%
$72.53 million $32.79 million
Oct 12 $0.904
-2.40%
$72.41 million $31.65 million
Oct 5 $0.927
+7.03%
$74.21 million $20.36 million
Sep 28 $0.866
-9.32%
$69.33 million $18.15 million
Sep 21 $0.955
-3.69%
$76.43 million $28.7 million
Sep 14 $0.991
-12.26%
$79.37 million $49.63 million
Sep 7 $1.13
+13.28%
$90.41 million $30.07 million
Aug 31 $0.997
-38.68%
$79.84 million $56.93 million
Aug 24 $1.63
+3.83%
$130.12 million $52.19 million
Aug 17 $1.57
-16.67%
$125.37 million $81.98 million
Aug 10 $1.88
+9.77%
$150.39 million $163.42 million
Aug 3 $1.72
+57.84%
$137.35 million $113.44 million
Jul 27 $1.09
-6.85%
$86.96 million $69.04 million
Jul 20 $1.17
-23.73%
$93.35 million $67.32 million
Jul 13 $1.53
+43.21%
$122.41 million $95.96 million
Jul 6 $1.07
+44.60%
$85.45 million $32.51 million
Jun 29 $0.737
+27.87%
$59.05 million $14.5 million
Jun 22 $0.576
-2.56%
$46.15 million $12.52 million
Jun 15 $0.591
+22.77%
$47.35 million $20.08 million
Jun 8 $0.482
-9.56%
$38.58 million $9.42 million
Jun 1 $0.533
+41.73%
$42.65 million $13.06 million
May 25 $0.376
+10.17%
$30.09 million $6.39 million
May 18 $0.341
-4.98%
$27.33 million $3.88 million
May 11 $0.359
+8.13%
$28.76 million $7.15 million
May 4 $0.332
+2.78%
$26.6 million $10.56 million
Apr 27 $0.323
-3.62%
$28.12 million $4.39 million
Apr 20 $0.335
+9.32%
$29.17 million $5.7 million
Apr 13 $0.307
-5.01%
$26.69 million $2.06 million
Apr 6 $0.323
-0.35%
$28.11 million $2.93 million
Mar 30 $0.324
+22.58%
$28.2 million $2.54 million
Mar 23 $0.265
+7.41%
$23.02 million $6.1 million
Mar 16 $0.246
-0.81%
$21.43 million $2.24 million
Mar 9 $0.248
-50.80%
$21.61 million $4.66 million
Mar 2 $0.505
-1.86%
$43.92 million $5.91 million
Feb 24 $0.515
-24.36%
$44.76 million $4.3 million
Feb 17 $0.68
+5.26%
$59.17 million $13.07 million
Feb 10 $0.646
-9.52%
$56.24 million $7.42 million
Feb 3 $0.714
+9.77%
$62.16 million $6.59 million
Jan 27 $0.651
+24.77%
$56.62 million $10.07 million
Jan 20 $0.522
+5.89%
$45.39 million $2.71 million
Jan 13 $0.492
+8.23%
$42.84 million $9.42 million
Jan 6 $0.455
+12.12%
$39.6 million $4.34 million
Dec 30 $0.406
+5.10%
$35.32 million $7.02 million
Dec 23 $0.386
-1.88%
$33.6 million $1.55 million
Dec 16 $0.393
-14.62%
$34.23 million $5.15 million