iExec RLC Historical Data

RLC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $0.296
-0.05%
$25.73 million $2.25 million
Aug 20, 11 AM $0.296
+0.40%
$25.74 million $2.34 million
Aug 20, 10 AM $0.295
+0.07%
$25.64 million $2.3 million
Aug 20, 9 AM $0.294
+0.01%
$25.62 million $2.29 million
Aug 20, 8 AM $0.294
+0.71%
$25.62 million $2.25 million
Aug 20, 7 AM $0.292
+0.15%
$25.43 million $2.25 million
Aug 20, 6 AM $0.292
+0.30%
$25.4 million $2.3 million
Aug 20, 5 AM $0.291
-0.53%
$25.32 million $2.27 million
Aug 20, 4 AM $0.293
+0.55%
$25.46 million $2.25 million
Aug 20, 3 AM $0.291
-0.08%
$25.32 million $2.23 million
Aug 20, 2 AM $0.291
-0.17%
$25.34 million $2.25 million
Aug 20, 1 AM $0.292
-0.03%
$25.38 million $2.23 million
Aug 20, 12 AM $0.292
+0.04%
$25.39 million $2.27 million
Aug 19, 11 PM $0.292
+0.09%
$25.38 million $2.26 million
Aug 19, 10 PM $0.291
-0.01%
$25.36 million $2.23 million
Aug 19, 9 PM $0.291
+0.46%
$25.36 million $2.21 million
Aug 19, 8 PM $0.29
+0.69%
$25.24 million $2.15 million
Aug 19, 7 PM $0.289
+0.67%
$25.1 million $2.14 million
Aug 19, 6 PM $0.287
-0.33%
$24.94 million $2.17 million
Aug 19, 5 PM $0.288
-0.61%
$25.02 million $2.21 million
Aug 19, 4 PM $0.289
-0.07%
$25.17 million $2.37 million
Aug 19, 3 PM $0.29
+1.32%
$25.19 million $2.36 million
Aug 19, 2 PM $0.286
+0.65%
$24.86 million $2.29 million
Aug 19, 1 PM $0.284
+0.35%
$24.7 million $2.37 million
Aug 19, 12 PM $0.283
-0.44%
$24.61 million $2.41 million
Aug 19, 11 AM $0.284
+0.54%
$24.72 million $2.45 million
Aug 19, 10 AM $0.283
+0.78%
$24.59 million $2.49 million
Aug 19, 9 AM $0.28
-0.51%
$24.4 million $2.56 million
Aug 19, 8 AM $0.282
+0.17%
$24.53 million $2.66 million
Aug 19, 7 AM $0.281
+0.82%
$24.48 million $2.66 million
Aug 19, 6 AM $0.279
-0.04%
$24.29 million $2.69 million
Aug 19, 5 AM $0.279
-0.02%
$24.3 million $2.73 million
Aug 19, 4 AM $0.279
-0.81%
$24.3 million $2.79 million
Aug 19, 3 AM $0.282
+0.28%
$24.5 million $2.96 million
Aug 19, 2 AM $0.281
-0.14%
$24.43 million $2.99 million
Aug 19, 1 AM $0.281
-0.08%
$24.46 million $3.03 million
Aug 19, 12 AM $0.281
-0.05%
$24.48 million $3.08 million
Aug 18, 11 PM $0.282
+0.12%
$24.5 million $3.1 million
Aug 18, 10 PM $0.281
+0.08%
$24.47 million $3.13 million
Aug 18, 9 PM $0.281
-0.03%
$24.45 million $3.22 million
Aug 18, 8 PM $0.281
-0.27%
$24.46 million $3.28 million
Aug 18, 7 PM $0.282
-0.41%
$24.52 million $3.36 million
Aug 18, 6 PM $0.283
-1.32%
$24.62 million $3.37 million
Aug 18, 5 PM $0.287
-0.36%
$24.95 million $3.43 million
Aug 18, 4 PM $0.288
-0.71%
$25.04 million $3.25 million
Aug 18, 3 PM $0.29
+0.21%
$25.22 million $3.24 million
Aug 18, 2 PM $0.289
-0.72%
$25.17 million $3.17 million
Aug 18, 1 PM $0.291
+0.02%
$25.35 million $3.09 million
Aug 18, 12 PM $0.291
+0.39%
$25.35 million $3.12 million
Aug 18, 11 AM $0.29
-0.66%
$25.25 million $3.05 million