iExec RLC Historical Data

RLC Page 68
Download
Date Close Price change Market cap Trading volume
Jun 25, 2017 $0.674
+0.00%
$52.49 million $2,542
Jun 24, 2017 $0.744
+0.00%
$58.34 million $2,590
Jun 23, 2017 $0.801
+0.00%
$63.21 million $2,710
Jun 22, 2017 $0.886
+0.00%
$64.07 million $2,723
Jun 21, 2017 $0.72
+0.00%
$53.61 million $2,678
Jun 20, 2017 $0.742
+0.00%
$53.6 million $2,754
Jun 19, 2017 $0.677
+0.00%
$51.65 million $2,617
Jun 18, 2017 $0.705
+0.00%
$54.11 million $2,540
Jun 17, 2017 $0.755
+0.00%
$56.67 million $2,655
Jun 16, 2017 $0.781
+0.00%
$61.25 million $2,509
Jun 15, 2017 $0.645
+0.00%
$49.69 million $2,442
Jun 14, 2017 $0.642
+0.00%
$49.89 million $2,467
Jun 13, 2017 $0.708
+0.00%
$55.52 million $2,713
Jun 12, 2017 $0.787
+0.00%
$61.02 million $2,657
Jun 11, 2017 $0.771
+0.00%
$60.45 million $2,973
Jun 10, 2017 $0.82
+0.00%
$64.09 million $2,900
Jun 9, 2017 $0.938
+0.00%
$73.14 million $2,811
Jun 8, 2017 $1.09
+0.00%
$84.63 million $2,799
Jun 7, 2017 $1.16
+0.00%
$90.14 million $2,692
Jun 6, 2017 $1.21
+0.00%
$94.46 million $2,870
Jun 5, 2017 $1.16
+0.00%
$90.18 million $2,705
Jun 4, 2017 $1.09
+0.00%
$85.02 million $2,524
Jun 3, 2017 $0.879
+0.00%
$68.06 million $2,545
Jun 2, 2017 $0.86
+0.00%
$66.43 million $2,493
Jun 1, 2017 $0.663
+0.00%
$52.2 million $2,413
May 31, 2017 $0.57
+0.00%
$44.4 million $2,303
May 30, 2017 $0.536
+0.00%
$41.26 million $2,193
May 29, 2017 $0.487
+0.00%
$38.3 million $2,278
May 28, 2017 $0.47
+0.00%
$35.99 million $2,189
May 27, 2017 $0.482
+0.00%
$37.01 million $2,052
May 26, 2017 $0.552
+0.00%
$42.55 million $2,245
May 25, 2017 $0.597
+0.00%
$45.69 million $2,307
May 24, 2017 $0.638
+0.00%
$49.84 million $2,445
May 23, 2017 $0.499
+0.00%
$38.54 million $2,273
May 22, 2017 $0.435
+0.00%
$34.42 million $2,124
May 21, 2017 $0.422
+0.00%
$32.78 million $2,044
May 20, 2017 $0.49
+0.00%
$37.79 million $2,040
May 19, 2017 $0.496
+0.00%
$38.07 million $1,962
May 18, 2017 $0.416
+0.00%
$33.44 million $1,881
May 17, 2017 $0.479
+0.00%
$36.58 million $1,801
May 16, 2017 $0.495
+0.00%
$38.95 million $1,729
May 15, 2017 $0.477
+0.00%
$37.86 million $1,709
May 14, 2017 $0.486
+0.00%
$38.17 million $1,773
May 13, 2017 $0.513
+0.00%
$40.12 million $1,764
May 12, 2017 $0.505
+0.00%
$39.96 million $1,686
May 11, 2017 $0.529
+0.00%
$41.47 million $1,819
May 10, 2017 $0.562
+0.00%
$44.32 million $1,752
May 9, 2017 $0.505
+0.00%
$40.86 million $1,698
May 8, 2017 $0.571
+0.00%
$45.51 million $1,664
May 7, 2017 $0.623
+0.00%
$49.99 million $1,554