iExec RLC Historical Data

RLC Page 67
Download
Date Close Price change Market cap Trading volume
Aug 14, 2017 $0.631
+0.00%
$49.32 million $4,328
Aug 13, 2017 $0.711
+0.00%
$56.13 million $4,063
Aug 12, 2017 $0.811
+0.00%
$63.94 million $3,872
Aug 11, 2017 $0.63
+0.00%
$49.6 million $3,654
Aug 10, 2017 $0.457
+0.00%
$36.46 million $3,426
Aug 9, 2017 $0.517
+0.00%
$40.56 million $3,349
Aug 8, 2017 $0.542
+0.00%
$42.15 million $3,429
Aug 7, 2017 $0.511
+0.00%
$40.49 million $3,402
Aug 6, 2017 $0.47
+0.00%
$37.16 million $3,232
Aug 5, 2017 $0.423
+0.00%
$33.15 million $3,263
Aug 4, 2017 $0.412
+0.00%
$32.49 million $2,878
Aug 3, 2017 $0.441
+0.00%
$34.34 million $2,810
Aug 2, 2017 $0.41
+0.00%
$32.23 million $2,721
Aug 1, 2017 $0.383
+0.00%
$29.99 million $2,747
Jul 31, 2017 $0.372
+0.00%
$29.38 million $2,883
Jul 30, 2017 $0.369
+0.00%
$28.83 million $2,766
Jul 29, 2017 $0.382
+0.00%
$29.95 million $2,733
Jul 28, 2017 $0.378
+0.00%
$29.61 million $2,807
Jul 27, 2017 $0.415
+0.00%
$32.21 million $2,692
Jul 26, 2017 $0.411
+0.00%
$32.41 million $2,559
Jul 25, 2017 $0.404
+0.00%
$32.05 million $2,583
Jul 24, 2017 $0.526
+0.00%
$41.51 million $2,763
Jul 23, 2017 $0.438
+0.00%
$34.27 million $2,757
Jul 22, 2017 $0.458
+0.00%
$36.2 million $2,837
Jul 21, 2017 $0.427
+0.00%
$33.44 million $2,675
Jul 20, 2017 $0.438
+0.00%
$33.91 million $2,866
Jul 19, 2017 $0.347
+0.00%
$26.79 million $2,283
Jul 18, 2017 $0.395
+0.00%
$30.72 million $2,320
Jul 17, 2017 $0.341
+0.00%
$26.67 million $2,233
Jul 16, 2017 $0.279
+0.00%
$21.98 million $1,914
Jul 15, 2017 $0.279
+0.00%
$22.03 million $1,975
Jul 14, 2017 $0.334
+0.00%
$26.01 million $2,234
Jul 13, 2017 $0.344
+0.00%
$27.18 million $2,362
Jul 12, 2017 $0.393
+0.00%
$30.63 million $2,403
Jul 11, 2017 $0.365
+0.00%
$28.87 million $2,324
Jul 10, 2017 $0.337
+0.00%
$26.54 million $2,344
Jul 9, 2017 $0.412
+0.00%
$32.62 million $2,511
Jul 8, 2017 $0.419
+0.00%
$33.14 million $2,565
Jul 7, 2017 $0.366
+0.00%
$28.8 million $2,514
Jul 6, 2017 $0.482
+0.00%
$38.03 million $2,614
Jul 5, 2017 $0.567
+0.00%
$44.56 million $2,628
Jul 4, 2017 $0.571
+0.00%
$44.55 million $2,617
Jul 3, 2017 $0.587
+0.00%
$45.42 million $2,572
Jul 2, 2017 $0.551
+0.00%
$43.01 million $2,536
Jul 1, 2017 $0.549
+0.00%
$42.59 million $2,425
Jun 30, 2017 $0.576
+0.00%
$44.66 million $2,481
Jun 29, 2017 $0.6
+0.00%
$46.92 million $2,558
Jun 28, 2017 $0.648
+0.00%
$51.01 million $2,578
Jun 27, 2017 $0.671
+0.00%
$52.32 million $2,584
Jun 26, 2017 $0.616
+0.00%
$46.62 million $2,446