Coinranking
iExec RLC Historical Data
RLC
Page 66
| Date | | | ||
|---|---|---|---|---|
| Oct 3, 2017 | $0.503 | +0.00% | ||
| Oct 2, 2017 | $0.496 | +0.00% | ||
| Oct 1, 2017 | $0.533 | +0.00% | ||
| Sep 30, 2017 | $0.521 | +0.00% | ||
| Sep 29, 2017 | $0.548 | +0.00% | ||
| Sep 28, 2017 | $0.557 | +0.00% | ||
| Sep 27, 2017 | $0.549 | +0.00% | ||
| Sep 26, 2017 | $0.528 | +0.00% | ||
| Sep 25, 2017 | $0.51 | +0.00% | ||
| Sep 24, 2017 | $0.503 | +0.00% | ||
| Sep 23, 2017 | $0.495 | +0.00% | ||
| Sep 22, 2017 | $0.532 | +0.00% | ||
| Sep 21, 2017 | $0.539 | +0.00% | ||
| Sep 20, 2017 | $0.525 | +0.00% | ||
| Sep 19, 2017 | $0.506 | +0.00% | ||
| Sep 18, 2017 | $0.454 | +0.00% | ||
| Sep 17, 2017 | $0.473 | +0.00% | ||
| Sep 16, 2017 | $0.423 | +0.00% | ||
| Sep 15, 2017 | $0.476 | +0.00% | ||
| Sep 14, 2017 | $0.523 | +0.00% | ||
| Sep 13, 2017 | $0.566 | +0.00% | ||
| Sep 12, 2017 | $0.516 | +0.00% | ||
| Sep 11, 2017 | $0.499 | +0.00% | ||
| Sep 10, 2017 | $0.531 | +0.00% | ||
| Sep 9, 2017 | $0.563 | +0.00% | ||
| Sep 8, 2017 | $0.589 | +0.00% | ||
| Sep 7, 2017 | $0.61 | +0.00% | ||
| Sep 6, 2017 | $0.562 | +0.00% | ||
| Sep 5, 2017 | $0.626 | +0.00% | ||
| Sep 4, 2017 | $0.697 | +0.00% | ||
| Sep 3, 2017 | $0.697 | +0.00% | ||
| Sep 2, 2017 | $0.65 | +0.00% | ||
| Sep 1, 2017 | $0.639 | +0.00% | ||
| Aug 31, 2017 | $0.653 | +0.00% | ||
| Aug 30, 2017 | $0.651 | +0.00% | ||
| Aug 29, 2017 | $0.644 | +0.00% | ||
| Aug 28, 2017 | $0.663 | +0.00% | ||
| Aug 27, 2017 | $0.65 | +0.00% | ||
| Aug 26, 2017 | $0.665 | +0.00% | ||
| Aug 25, 2017 | $0.635 | +0.00% | ||
| Aug 24, 2017 | $0.642 | +0.00% | ||
| Aug 23, 2017 | $0.653 | +0.00% | ||
| Aug 22, 2017 | $0.73 | +0.00% | ||
| Aug 21, 2017 | $0.776 | +0.00% | ||
| Aug 20, 2017 | $0.716 | +0.00% | ||
| Aug 19, 2017 | $0.748 | +0.00% | ||
| Aug 18, 2017 | $0.768 | +0.00% | ||
| Aug 17, 2017 | $0.854 | +0.00% | ||
| Aug 16, 2017 | $0.686 | +0.00% | ||
| Aug 15, 2017 | $0.703 | +0.00% | ||