iExec RLC Historical Data

RLC Page 62
Download
Date Close Price change Market cap Trading volume
Apr 21, 2018 $1.43
+0.00%
$113.69 million $8,424
Apr 20, 2018 $1.33
+0.00%
$120.17 million $8,217
Apr 19, 2018 $1.21
+0.00%
$114.11 million $8,047
Apr 18, 2018 $1.18
+0.00%
$102.57 million $8,053
Apr 17, 2018 $1.17
+0.00%
$90.94 million $8,093
Apr 16, 2018 $1.11
+0.00%
$97.11 million $8,181
Apr 15, 2018 $1.07
+0.00%
$92.71 million $7,992
Apr 14, 2018 $1.05
+0.00%
$86.46 million $7,971
Apr 13, 2018 $0.951
+0.00%
$83.09 million $7,301
Apr 12, 2018 $0.911
+0.00%
$81.73 million $6,878
Apr 11, 2018 $0.853
+0.00%
$75.39 million $6,787
Apr 10, 2018 $0.851
+0.00%
$70.41 million $6,929
Apr 9, 2018 $0.839
+0.00%
$67.3 million $7,000
Apr 8, 2018 $0.822
+0.00%
$67.32 million $6,890
Apr 7, 2018 $0.799
+0.00%
$65.56 million $6,685
Apr 6, 2018 $0.813
+0.00%
$63.57 million $6,790
Apr 5, 2018 $0.867
+0.00%
$65.52 million $7,155
Apr 4, 2018 $0.899
+0.00%
$66.1 million $7,347
Apr 3, 2018 $0.834
+0.00%
$74.18 million $7,005
Apr 2, 2018 $0.831
+0.00%
$67.01 million $6,848
Apr 1, 2018 $0.851
+0.00%
$65.39 million $7,035
Mar 31, 2018 $0.816
+0.00%
$67.29 million $6,951
Mar 30, 2018 $0.933
+0.00%
$65.94 million $7,605
Mar 29, 2018 $1.01
+0.00%
$68.01 million $7,956
Mar 28, 2018 $1
+0.00%
$80.13 million $8,016
Mar 27, 2018 $1.07
+0.00%
$79.49 million $8,268
Mar 26, 2018 $1.09
+0.00%
$83.17 million $8,585
Mar 25, 2018 $1.1
+0.00%
$89.28 million $8,900
Mar 24, 2018 $1.06
+0.00%
$85.57 million $8,567
Mar 23, 2018 $1.07
+0.00%
$85.42 million $8,835
Mar 22, 2018 $1.09
+0.00%
$86.07 million $9,023
Mar 21, 2018 $1.02
+0.00%
$86.95 million $8,648
Mar 20, 2018 $1.01
+0.00%
$84.37 million $8,363
Mar 19, 2018 $0.921
+0.00%
$80.4 million $7,689
Mar 18, 2018 $1.02
+0.00%
$81.28 million $8,136
Mar 17, 2018 $1.06
+0.00%
$78.23 million $8,335
Mar 16, 2018 $1
+0.00%
$86.3 million $8,155
Mar 15, 2018 $1.14
+0.00%
$83.61 million $8,870
Mar 14, 2018 $1.17
+0.00%
$82.68 million $9,203
Mar 13, 2018 $1.24
+0.00%
$93.2 million $9,516
Mar 12, 2018 $1.23
+0.00%
$95.5 million $9,080
Mar 11, 2018 $1.29
+0.00%
$101.64 million $9,316
Mar 10, 2018 $1.23
+0.00%
$98.86 million $8,975
Mar 9, 2018 $1.53
+0.00%
$103.28 million $9,803
Mar 8, 2018 $1.26
+0.00%
$105.76 million $10,504
Mar 7, 2018 $1.26
+0.00%
$120.8 million $11,128
Mar 6, 2018 $1.41
+0.00%
$97.34 million $11,535
Mar 5, 2018 $1.39
+0.00%
$109.91 million $11,293
Mar 4, 2018 $1.42
+0.00%
$116.99 million $11,366
Mar 3, 2018 $1.4
+0.00%
$110.18 million $11,017