iExec RLC Historical Data

RLC Page 61
Download
Date Close Price change Market cap Trading volume
Jun 11, 2018 $1.29
+0.00%
$96.05 million $7,250
Jun 10, 2018 $1.38
+0.00%
$98.41 million $7,649
Jun 8, 2018 $1.5
+0.00%
$112.42 million $7,684
Jun 7, 2018 $1.59
+0.00%
$118.14 million $7,640
Jun 6, 2018 $1.62
+0.00%
$126.07 million $7,562
Jun 5, 2018 $1.57
+0.00%
$133.56 million $7,512
Jun 4, 2018 $1.68
+0.00%
$125.8 million $7,699
Jun 3, 2018 $1.68
+0.00%
$132.3 million $7,606
Jun 2, 2018 $1.66
+0.00%
$135.63 million $7,494
Jun 1, 2018 $1.72
+0.00%
$130.73 million $7,512
May 31, 2018 $1.77
+0.00%
$136.94 million $7,456
May 30, 2018 $1.82
+0.00%
$134.7 million $7,303
May 29, 2018 $1.99
+0.00%
$144.11 million $7,272
May 28, 2018 $2.11
+0.00%
$141.4 million $7,338
May 27, 2018 $1.94
+0.00%
$172.47 million $7,505
May 26, 2018 $1.79
+0.00%
$160.97 million $7,515
May 25, 2018 $1.71
+0.00%
$144.59 million $7,563
May 24, 2018 $1.8
+0.00%
$140.06 million $7,829
May 23, 2018 $1.97
+0.00%
$137.65 million $8,271
May 22, 2018 $2.04
+0.00%
$150.14 million $8,468
May 21, 2018 $2.1
+0.00%
$161.92 million $8,365
May 20, 2018 $2.19
+0.00%
$167.07 million $8,269
May 19, 2018 $1.96
+0.00%
$173.09 million $8,118
May 18, 2018 $2.3
+0.00%
$167.11 million $8,315
May 17, 2018 $1.91
+0.00%
$152.98 million $8,315
May 16, 2018 $1.83
+0.00%
$174.13 million $8,677
May 15, 2018 $1.84
+0.00%
$143.81 million $8,625
May 14, 2018 $1.74
+0.00%
$149.12 million $8,580
May 13, 2018 $1.57
+0.00%
$140.92 million $8,453
May 12, 2018 $1.55
+0.00%
$133.64 million $8,742
May 11, 2018 $1.72
+0.00%
$116.94 million $9,292
May 10, 2018 $1.61
+0.00%
$133.88 million $9,216
May 9, 2018 $1.57
+0.00%
$134.52 million $9,296
May 8, 2018 $1.58
+0.00%
$125.73 million $9,385
May 7, 2018 $1.64
+0.00%
$127.06 million $9,671
May 6, 2018 $1.67
+0.00%
$129.97 million $9,840
May 5, 2018 $1.69
+0.00%
$135.84 million $9,674
May 4, 2018 $1.73
+0.00%
$132.66 million $9,376
May 3, 2018 $1.63
+0.00%
$139.9 million $9,139
May 2, 2018 $1.56
+0.00%
$133.79 million $9,030
May 1, 2018 $1.65
+0.00%
$126.17 million $9,317
Apr 30, 2018 $1.61
+0.00%
$129.36 million $9,368
Apr 29, 2018 $1.53
+0.00%
$133.4 million $9,241
Apr 28, 2018 $1.51
+0.00%
$128.05 million $9,233
Apr 27, 2018 $1.43
+0.00%
$114.54 million $8,901
Apr 26, 2018 $1.44
+0.00%
$120.17 million $9,254
Apr 25, 2018 $1.53
+0.00%
$110.16 million $9,283
Apr 24, 2018 $1.51
+0.00%
$127.22 million $8,889
Apr 23, 2018 $1.5
+0.00%
$118.59 million $8,889
Apr 22, 2018 $1.42
+0.00%
$119 million $8,810