Coinranking
iExec RLC Historical Data
RLC
Page 60
| Date | | | ||
|---|---|---|---|---|
| Jul 31, 2018 | $0.644 | +0.00% | ||
| Jul 30, 2018 | $0.638 | +0.00% | ||
| Jul 29, 2018 | $0.633 | +0.00% | ||
| Jul 28, 2018 | $0.618 | +0.00% | ||
| Jul 27, 2018 | $0.663 | +0.00% | ||
| Jul 26, 2018 | $0.648 | +0.00% | ||
| Jul 25, 2018 | $0.657 | +0.00% | ||
| Jul 24, 2018 | $0.71 | +0.00% | ||
| Jul 23, 2018 | $0.715 | +0.00% | ||
| Jul 22, 2018 | $0.712 | +0.00% | ||
| Jul 21, 2018 | $0.766 | +0.00% | ||
| Jul 20, 2018 | $0.8 | +0.00% | ||
| Jul 19, 2018 | $0.827 | +0.00% | ||
| Jul 18, 2018 | $0.769 | +0.00% | ||
| Jul 17, 2018 | $0.74 | +0.00% | ||
| Jul 16, 2018 | $0.69 | +0.00% | ||
| Jul 15, 2018 | $0.682 | +0.00% | ||
| Jul 14, 2018 | $0.683 | +0.00% | ||
| Jul 13, 2018 | $0.692 | +0.00% | ||
| Jul 12, 2018 | $0.726 | +0.00% | ||
| Jul 11, 2018 | $0.727 | +0.00% | ||
| Jul 10, 2018 | $0.812 | +0.00% | ||
| Jul 9, 2018 | $0.822 | +0.00% | ||
| Jul 8, 2018 | $0.805 | +0.00% | ||
| Jul 7, 2018 | $0.761 | +0.00% | ||
| Jul 6, 2018 | $0.828 | +0.00% | ||
| Jul 5, 2018 | $0.804 | +0.00% | ||
| Jul 4, 2018 | $0.815 | +0.00% | ||
| Jul 3, 2018 | $0.764 | +0.00% | ||
| Jul 2, 2018 | $0.711 | +0.00% | ||
| Jul 1, 2018 | $0.699 | +0.00% | ||
| Jun 30, 2018 | $0.628 | +0.00% | ||
| Jun 29, 2018 | $0.686 | +0.00% | ||
| Jun 28, 2018 | $0.695 | +0.00% | ||
| Jun 27, 2018 | $0.738 | +0.00% | ||
| Jun 26, 2018 | $0.748 | +0.00% | ||
| Jun 25, 2018 | $0.785 | +0.00% | ||
| Jun 24, 2018 | $0.856 | +0.00% | ||
| Jun 23, 2018 | $0.832 | +0.00% | ||
| Jun 22, 2018 | $0.909 | +0.00% | ||
| Jun 21, 2018 | $0.937 | +0.00% | ||
| Jun 20, 2018 | $1.01 | +0.00% | ||
| Jun 19, 2018 | $1.01 | +0.00% | ||
| Jun 18, 2018 | $1.06 | +0.00% | ||
| Jun 17, 2018 | $1.07 | +0.00% | ||
| Jun 16, 2018 | $1.06 | +0.00% | ||
| Jun 15, 2018 | $1.04 | +0.00% | ||
| Jun 14, 2018 | $1.03 | +0.00% | ||
| Jun 13, 2018 | $1.16 | +0.00% | ||
| Jun 12, 2018 | $1.18 | +0.00% | ||