iExec RLC Historical Data

RLC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8 $4.42
-7.39%
$354.26 million $134.48 million
Nov 1 $4.78
+8.83%
$382.55 million $398.79 million
Oct 25 $4.14
+2.51%
$331.82 million $126.13 million
Oct 18 $4.04
-13.88%
$323.62 million $143.39 million
Oct 11 $4.68
+30.67%
$374.68 million $254.79 million
Oct 4 $3.58
-8.21%
$286.73 million $122.05 million
Sep 27 $3.9
+19.54%
$312.39 million $151.5 million
Sep 20 $3.26
-14.73%
$261.35 million $146.28 million
Sep 13 $3.83
-7.43%
$306.46 million $115.73 million
Sep 6 $4.13
-22.78%
$331.05 million $244.1 million
Aug 30 $5.35
+20.31%
$428.73 million $337.17 million
Aug 23 $4.45
-13.56%
$356.38 million $254.48 million
Aug 16 $5.15
+25.30%
$412.26 million $317.98 million
Aug 9 $4.11
+10.51%
$329.04 million $161.55 million
Aug 2 $3.44
+1.68%
$275.26 million $176.68 million
Jul 26 $3.38
+33.78%
$270.85 million $192.67 million
Jul 19 $2.53
+3.59%
$202.39 million $79.3 million
Jul 12 $2.44
-19.26%
$195.39 million $71.46 million
Jul 5 $3.02
+1.64%
$242.05 million $233.35 million
Jun 28 $2.97
+2.63%
$238.16 million $108.17 million
Jun 21 $2.9
-15.45%
$232.01 million $158.51 million
Jun 14 $3.43
+0.70%
$274.41 million $344.87 million
Jun 7 $3.4
-27.70%
$272.39 million $178.51 million
May 31 $4.7
-3.47%
$376.4 million $339.14 million
May 24 $4.62
-14.72%
$370.27 million $601.03 million
May 17 $5.42
-31.46%
$434.18 million $1.79 billion
May 10 $7.91
-35.58%
$633.44 million $5.33 billion
May 3 $12.3
+255.45%
$984.86 million $2.69 billion
Apr 26 $3.46
+60.88%
$277.07 million $244.36 million
Apr 19 $2.15
-10.23%
$172.2 million $207.69 million
Apr 12 $2.4
-13.72%
$191.85 million $115.45 million
Apr 5 $2.78
-9.92%
$222.32 million $111.7 million
Mar 29 $3.08
+30.81%
$246.76 million $127.23 million
Mar 22 $2.36
+8.49%
$188.64 million $116.94 million
Mar 15 $2.17
-2.85%
$173.94 million $198.01 million
Mar 8 $2.24
+17.12%
$179.47 million $246.86 million
Mar 1 $1.92
+47.20%
$153.47 million $126.34 million
Feb 22 $1.3
-41.11%
$104.38 million $120.5 million
Feb 15 $2.21
-4.57%
$177.33 million $241.65 million
Feb 8 $2.32
+56.44%
$185.93 million $342.99 million
Feb 1 $1.48
+23.78%
$118.8 million $182.89 million
Jan 25 $1.26
-8.64%
$100.52 million $64.98 million
Jan 18 $1.29
+7.07%
$103.27 million $73.34 million
Jan 11 $1.2
+2.30%
$96.43 million $47.83 million
Jan 4 $1.18
+49.88%
$94.29 million $83.06 million
Dec 28 $0.785
-3.83%
$62.84 million $30.01 million
Dec 21 $0.796
-14.41%
$63.71 million $26.57 million
Dec 14 $0.924
+4.11%
$74 million $25.95 million
Dec 7 $0.902
-7.16%
$-- $11.95 million
Nov 30 $0.974
+0.09%
$77.95 million $14.92 million