iExec RLC Historical Data

RLC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $0.32
+0.26%
$27.81 million $2.3 million
Aug 22, 12 PM $0.319
+0.02%
$27.74 million $2.34 million
Aug 22, 11 AM $0.319
+1.21%
$27.73 million $2.58 million
Aug 22, 10 AM $0.315
-1.15%
$27.4 million $2.63 million
Aug 22, 9 AM $0.319
+0.13%
$27.72 million $2.27 million
Aug 22, 8 AM $0.318
-1.23%
$27.68 million $2.65 million
Aug 22, 7 AM $0.322
-0.86%
$28.02 million $2.58 million
Aug 22, 6 AM $0.325
+0.91%
$28.27 million $2.61 million
Aug 22, 5 AM $0.322
-5.24%
$28.01 million $2.55 million
Aug 22, 4 AM $0.34
+0.73%
$29.56 million $1.99 million
Aug 22, 3 AM $0.337
-0.86%
$29.35 million $1.95 million
Aug 22, 2 AM $0.34
+2.91%
$29.6 million $1.86 million
Aug 22, 1 AM $0.331
-0.50%
$28.76 million $1.81 million
Aug 22, 12 AM $0.332
+1.15%
$28.91 million $1.83 million
Aug 21, 11 PM $0.329
+0.46%
$28.58 million $1.85 million
Aug 21, 10 PM $0.327
-0.03%
$28.45 million $1.84 million
Aug 21, 9 PM $0.327
+0.85%
$28.46 million $2.67 million
Aug 21, 8 PM $0.324
+0.76%
$28.22 million $2.86 million
Aug 21, 7 PM $0.322
-0.26%
$28 million $2.85 million
Aug 21, 6 PM $0.323
-0.21%
$28.08 million $2.87 million
Aug 21, 5 PM $0.323
-1.08%
$28.14 million $2.9 million
Aug 21, 4 PM $0.327
+0.29%
$28.44 million $2.9 million
Aug 21, 3 PM $0.326
-0.02%
$28.36 million $2.89 million
Aug 21, 2 PM $0.326
+2.22%
$28.36 million $2.97 million
Aug 21, 1 PM $0.319
+0.47%
$27.75 million $2.96 million
Aug 21, 12 PM $0.317
+0.36%
$27.62 million $2.91 million
Aug 21, 11 AM $0.316
+0.41%
$27.52 million $2.66 million
Aug 21, 10 AM $0.315
+0.86%
$27.41 million $2.62 million
Aug 21, 9 AM $0.312
-0.09%
$27.17 million $2.58 million
Aug 21, 8 AM $0.313
+0.57%
$27.2 million $2.56 million
Aug 21, 7 AM $0.311
+0.35%
$27.04 million $2.53 million
Aug 21, 6 AM $0.31
+0.89%
$26.95 million $2.47 million
Aug 21, 5 AM $0.307
+0.00%
$26.71 million $2.5 million
Aug 21, 4 AM $0.307
-0.08%
$26.71 million $2.56 million
Aug 21, 3 AM $0.307
+0.32%
$26.73 million $2.62 million
Aug 21, 2 AM $0.306
-0.16%
$26.64 million $2.69 million
Aug 21, 1 AM $0.307
+0.33%
$26.69 million $2.71 million
Aug 21, 12 AM $0.306
+0.92%
$26.6 million $2.71 million
Aug 20, 11 PM $0.303
+0.11%
$26.36 million $2.69 million
Aug 20, 10 PM $0.303
-1.13%
$26.33 million $2.75 million
Aug 20, 9 PM $0.306
+2.33%
$26.63 million $1.97 million
Aug 20, 8 PM $0.299
+0.38%
$26.02 million $1.88 million
Aug 20, 7 PM $0.298
+0.46%
$25.92 million $1.93 million
Aug 20, 6 PM $0.297
-0.79%
$25.81 million $1.95 million
Aug 20, 5 PM $0.299
+0.17%
$26.01 million $1.99 million
Aug 20, 4 PM $0.298
-0.16%
$25.97 million $2.08 million
Aug 20, 3 PM $0.299
+0.74%
$26.03 million $2.15 million
Aug 20, 2 PM $0.297
-0.01%
$25.84 million $2.24 million
Aug 20, 1 PM $0.297
+0.43%
$25.84 million $2.24 million
Aug 20, 12 PM $0.296
-0.05%
$25.73 million $2.25 million