iExec RLC Historical Data

RLC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.642
+0.48%
$51.14 million $1.62 million
Dec 24, 2025 $0.64
-1.13%
$51.21 million $1.54 million
Dec 23, 2025 $0.646
+0.19%
$51.81 million $1.61 million
Dec 22, 2025 $0.645
+2.10%
$51.64 million $2.96 million
Dec 21, 2025 $0.631
-2.05%
$50.62 million $2.06 million
Dec 20, 2025 $0.645
+2.30%
$51.58 million $1.74 million
Dec 19, 2025 $0.634
+5.81%
$50.52 million $2.42 million
Dec 18, 2025 $0.602
-5.89%
$47.99 million $3.61 million
Dec 17, 2025 $0.648
-5.97%
$51.2 million $4.29 million
Dec 16, 2025 $0.693
+2.03%
$55.23 million $2.75 million
Dec 15, 2025 $0.676
-1.10%
$54.38 million $4.85 million
Dec 14, 2025 $0.684
-5.66%
$54.77 million $1.65 million
Dec 13, 2025 $0.725
+0.20%
$58.06 million $1.11 million
Dec 12, 2025 $0.724
-1.18%
$57.94 million $1.93 million
Dec 11, 2025 $0.732
-0.75%
$58.64 million $4.1 million
Dec 10, 2025 $0.738
-2.78%
$59.08 million $2.11 million
Dec 9, 2025 $0.759
+3.27%
$60.76 million $1.93 million
Dec 8, 2025 $0.735
+1.45%
$58.85 million $2.75 million
Dec 7, 2025 $0.724
-1.23%
$58.01 million $2.66 million
Dec 6, 2025 $0.733
+0.16%
$58.73 million $2.04 million
Dec 5, 2025 $0.732
-0.59%
$58.63 million $4.79 million
Dec 4, 2025 $0.737
-0.71%
$58.97 million $7.2 million
Dec 3, 2025 $0.742
+5.13%
$59.41 million $4.93 million
Dec 2, 2025 $0.706
+2.64%
$56.51 million $3.08 million
Dec 1, 2025 $0.687
-3.78%
$55.16 million $6.59 million
Nov 30, 2025 $0.723
-0.06%
$57.21 million $2.96 million
Nov 29, 2025 $0.72
+1.97%
$57.95 million $7.61 million
Nov 28, 2025 $0.706
-1.34%
$56.51 million $3.08 million
Nov 27, 2025 $0.713
-2.01%
$57.29 million $2.37 million
Nov 26, 2025 $0.728
-0.71%
$58.28 million $4.3 million
Nov 25, 2025 $0.73
-0.10%
$58.69 million $3.24 million
Nov 24, 2025 $0.733
+2.77%
$58.53 million $3.69 million
Nov 23, 2025 $0.721
-0.09%
$57.11 million $2.72 million
Nov 22, 2025 $0.727
+2.94%
$57.78 million $3.51 million
Nov 21, 2025 $0.692
-5.68%
$56.59 million $6.99 million
Nov 20, 2025 $0.747
-2.54%
$58.76 million $6.46 million
Nov 19, 2025 $0.766
-1.35%
$61.32 million $5.91 million
Nov 18, 2025 $0.778
+1.79%
$62.17 million $9.73 million
Nov 17, 2025 $0.765
-1.57%
$61.27 million $13.02 million
Nov 16, 2025 $0.766
-1.07%
$62.2 million $12.08 million
Nov 15, 2025 $0.772
+2.91%
$62 million $4.67 million
Nov 14, 2025 $0.758
-4.05%
$60.09 million $6.79 million
Nov 13, 2025 $0.79
-3.19%
$63.18 million $4.76 million
Nov 12, 2025 $0.82
-1.47%
$65.38 million $4.23 million
Nov 11, 2025 $0.833
-4.32%
$66.67 million $6.69 million
Nov 10, 2025 $0.87
-1.62%
$69.68 million $8.32 million
Nov 9, 2025 $0.885
-3.65%
$70.97 million $11.15 million
Nov 8, 2025 $0.918
+5.08%
$73.51 million $42.71 million
Nov 7, 2025 $0.874
+15.48%
$69.96 million $18.09 million
Nov 6, 2025 $0.757
-1.57%
$60.59 million $4.45 million