iExec RLC Historical Data

RLC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 2018 $0.202
+16.64%
$16.2 million $314,570
Dec 27, 2018 $0.173
-10.51%
$13.88 million $190,032
Dec 26, 2018 $0.194
+1.87%
$15.51 million $140,870
Dec 25, 2018 $0.19
-12.05%
$15.25 million $208,084
Dec 24, 2018 $0.217
+7.32%
$17.34 million $350,346
Dec 23, 2018 $0.202
+0.27%
$16.15 million $229,032
Dec 22, 2018 $0.201
+7.94%
$16.1 million $207,254
Dec 21, 2018 $0.186
-7.77%
$14.91 million $243,362
Dec 20, 2018 $0.202
+8.67%
$16.15 million $247,522
Dec 19, 2018 $0.185
+2.48%
$14.83 million $307,368
Dec 18, 2018 $0.181
+2.86%
$14.46 million $139,491
Dec 17, 2018 $0.176
+13.10%
$14.06 million $194,258
Dec 16, 2018 $0.155
-2.06%
$12.44 million $183,401
Dec 15, 2018 $0.158
+3.76%
$12.68 million $247,821
Dec 14, 2018 $0.152
-8.39%
$12.21 million $457,206
Dec 13, 2018 $0.166
-4.97%
$13.32 million $309,223
Dec 12, 2018 $0.175
+3.33%
$14.03 million $129,323
Dec 11, 2018 $0.17
-2.44%
$13.58 million $159,139
Dec 10, 2018 $0.174
-7.09%
$13.92 million $92,966
Dec 9, 2018 $0.187
+6.78%
$15 million $167,538
Dec 8, 2018 $0.176
-2.47%
$14.05 million $137,681
Dec 7, 2018 $0.18
-1.26%
$14.41 million $218,518
Dec 6, 2018 $0.183
-7.68%
$14.63 million $188,376
Dec 5, 2018 $0.198
-9.88%
$15.89 million $235,890
Dec 4, 2018 $0.22
+4.38%
$17.63 million $245,250
Dec 3, 2018 $0.211
-8.33%
$16.89 million $295,007
Dec 2, 2018 $0.229
-3.95%
$18.37 million $174,345
Dec 1, 2018 $0.239
+8.07%
$19.11 million $304,263
Nov 30, 2018 $0.221
-0.68%
$17.69 million $905,211
Nov 29, 2018 $0.254
+0.00%
$20.33 million $4,089
Nov 28, 2018 $0.211
+0.00%
$16.91 million $3,750
Nov 27, 2018 $0.197
+0.00%
$15.78 million $3,926
Nov 26, 2018 $0.196
+0.00%
$15.7 million $3,820
Nov 25, 2018 $0.235
+0.00%
$18.82 million $4,292
Nov 24, 2018 $0.24
+0.00%
$19.18 million $4,307
Nov 23, 2018 $0.266
+0.00%
$21.3 million $4,525
Nov 22, 2018 $0.271
+0.00%
$21.71 million $4,500
Nov 21, 2018 $0.258
+0.00%
$20.7 million $4,634
Nov 20, 2018 $0.309
+0.00%
$24.75 million $5,282
Nov 19, 2018 $0.355
+0.00%
$28.39 million $5,598
Nov 18, 2018 $0.35
+0.00%
$28.05 million $5,553
Nov 17, 2018 $0.363
+0.00%
$29.05 million $5,591
Nov 16, 2018 $0.337
+0.00%
$0 $5,594
Nov 15, 2018 $0.377
+0.00%
$0 $6,126
Nov 14, 2018 $0.412
+0.00%
$0 $6,362
Nov 13, 2018 $0.415
+0.00%
$0 $6,402
Nov 12, 2018 $0.406
+0.00%
$0 $6,388
Nov 11, 2018 $0.414
+0.00%
$0 $6,401
Nov 10, 2018 $0.42
+0.00%
$0 $6,412
Nov 9, 2018 $0.439
+0.00%
$0 $6,490