iExec RLC Historical Data

RLC Page 56
Download
Date Close Price change Market cap Trading volume
Feb 16, 2019 $0.246
+1.38%
$19.67 million $177,098
Feb 15, 2019 $0.242
-0.24%
$19.4 million $78,211
Feb 14, 2019 $0.243
-0.31%
$19.44 million $68,916
Feb 13, 2019 $0.244
-0.42%
$19.51 million $68,701
Feb 12, 2019 $0.245
-0.91%
$19.59 million $260,082
Feb 11, 2019 $0.247
-0.78%
$19.77 million $141,563
Feb 10, 2019 $0.249
-3.99%
$19.93 million $365,713
Feb 9, 2019 $0.259
+4.77%
$20.77 million $985,343
Feb 8, 2019 $0.248
+10.55%
$19.83 million $331,913
Feb 7, 2019 $0.224
-0.35%
$17.94 million $161,730
Feb 6, 2019 $0.225
-5.41%
$18.01 million $149,563
Feb 5, 2019 $0.238
-3.88%
$19.04 million $170,902
Feb 4, 2019 $0.247
-2.16%
$19.81 million $113,735
Feb 3, 2019 $0.253
+0.86%
$20.25 million $489,411
Feb 2, 2019 $0.25
+0.46%
$20.06 million $296,229
Feb 1, 2019 $0.249
+2.23%
$19.97 million $361,852
Jan 31, 2019 $0.244
-14.74%
$19.54 million $217,467
Jan 30, 2019 $0.286
+18.86%
$22.92 million $1.97 million
Jan 29, 2019 $0.241
+1.53%
$19.28 million $411,346
Jan 28, 2019 $0.237
-8.29%
$18.99 million $967,264
Jan 27, 2019 $0.259
+5.42%
$20.71 million $1.48 million
Jan 26, 2019 $0.245
+0.54%
$19.65 million $1.24 million
Jan 25, 2019 $0.244
+7.91%
$19.55 million $2.45 million
Jan 24, 2019 $0.226
+11.02%
$18.12 million $628,167
Jan 23, 2019 $0.204
+1.12%
$16.32 million $114,059
Jan 22, 2019 $0.202
-1.63%
$16.14 million $190,799
Jan 21, 2019 $0.204
+5.84%
$16.35 million $257,683
Jan 20, 2019 $0.193
-6.09%
$15.45 million $165,230
Jan 19, 2019 $0.205
+3.00%
$16.45 million $361,335
Jan 18, 2019 $0.199
-3.88%
$15.97 million $158,372
Jan 17, 2019 $0.207
-4.39%
$16.57 million $417,716
Jan 16, 2019 $0.216
+7.10%
$17.33 million $2.18 million
Jan 15, 2019 $0.202
+7.54%
$16.19 million $1.69 million
Jan 14, 2019 $0.189
+5.64%
$15.11 million $62,237
Jan 13, 2019 $0.179
-4.09%
$14.3 million $50,689
Jan 12, 2019 $0.186
+0.95%
$14.91 million $40,834
Jan 11, 2019 $0.184
+1.32%
$14.77 million $57,420
Jan 10, 2019 $0.182
-13.44%
$14.57 million $141,009
Jan 9, 2019 $0.21
+1.13%
$16.84 million $151,460
Jan 8, 2019 $0.208
-3.25%
$16.65 million $135,335
Jan 7, 2019 $0.215
+2.14%
$17.21 million $159,471
Jan 6, 2019 $0.21
+8.01%
$16.85 million $152,606
Jan 5, 2019 $0.195
+1.25%
$15.6 million $95,035
Jan 4, 2019 $0.193
+0.94%
$15.42 million $68,823
Jan 3, 2019 $0.191
-4.44%
$15.28 million $114,988
Jan 2, 2019 $0.2
+4.27%
$15.98 million $148,498
Jan 1, 2019 $0.191
+5.04%
$15.3 million $140,975
Dec 31, 2018 $0.182
-6.40%
$14.56 million $156,204
Dec 30, 2018 $0.194
+3.11%
$15.55 million $130,470
Dec 29, 2018 $0.189
-6.52%
$15.12 million $187,542