iExec RLC Historical Data

RLC Page 53
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $0.26
-10.48%
$20.8 million $459,750
Jul 15, 2019 $0.29
+0.32%
$23.23 million $438,186
Jul 14, 2019 $0.289
-4.82%
$23.16 million $403,818
Jul 13, 2019 $0.304
+3.05%
$24.33 million $650,355
Jul 12, 2019 $0.295
+7.90%
$23.61 million $394,562
Jul 11, 2019 $0.273
-7.96%
$21.88 million $261,547
Jul 10, 2019 $0.297
-8.08%
$23.78 million $967,431
Jul 9, 2019 $0.323
-2.75%
$25.87 million $407,614
Jul 8, 2019 $0.332
-5.89%
$26.6 million $359,572
Jul 7, 2019 $0.353
-1.55%
$28.26 million $242,392
Jul 6, 2019 $0.359
+4.37%
$28.71 million $377,408
Jul 5, 2019 $0.344
-1.67%
$27.51 million $166,828
Jul 4, 2019 $0.349
+2.25%
$27.98 million $553,902
Jul 3, 2019 $0.342
-1.22%
$27.36 million $918,680
Jul 2, 2019 $0.346
-10.83%
$27.7 million $859,249
Jul 1, 2019 $0.388
+2.71%
$31.06 million $911,869
Jun 30, 2019 $0.378
-3.27%
$30.24 million $1.52 million
Jun 29, 2019 $0.39
+1.82%
$31.26 million $1.65 million
Jun 28, 2019 $0.383
+8.38%
$30.71 million $2.3 million
Jun 27, 2019 $0.354
-15.26%
$28.33 million $5.4 million
Jun 26, 2019 $0.418
+35.83%
$33.43 million $10.45 million
Jun 25, 2019 $0.308
-5.53%
$24.64 million $680,269
Jun 24, 2019 $0.326
-1.24%
$26.08 million $265,731
Jun 23, 2019 $0.33
+0.47%
$26.4 million $969,985
Jun 22, 2019 $0.328
-0.51%
$26.28 million $771,962
Jun 21, 2019 $0.33
-6.10%
$26.42 million $660,032
Jun 20, 2019 $0.351
-8.56%
$28.13 million $939,755
Jun 19, 2019 $0.385
-0.16%
$30.81 million $491,899
Jun 18, 2019 $0.385
-0.80%
$30.82 million $519,314
Jun 17, 2019 $0.388
-1.74%
$31.07 million $890,588
Jun 16, 2019 $0.395
-1.18%
$31.62 million $777,365
Jun 15, 2019 $0.4
-3.92%
$32.03 million $3.24 million
Jun 14, 2019 $0.416
-5.70%
$33.33 million $992,224
Jun 13, 2019 $0.441
-2.39%
$35.35 million $775,244
Jun 12, 2019 $0.455
-0.59%
$36.45 million $876,733
Jun 11, 2019 $0.458
-1.52%
$36.67 million $1.31 million
Jun 10, 2019 $0.464
+10.74%
$37.12 million $1.03 million
Jun 9, 2019 $0.419
-3.15%
$33.53 million $540,747
Jun 8, 2019 $0.432
+1.86%
$34.56 million $770,917
Jun 7, 2019 $0.424
+2.92%
$33.93 million $480,899
Jun 6, 2019 $0.413
+0.69%
$33.06 million $1.11 million
Jun 5, 2019 $0.411
-0.30%
$32.87 million $537,946
Jun 4, 2019 $0.412
-6.34%
$32.97 million $1.52 million
Jun 3, 2019 $0.438
-5.61%
$35.11 million $1.26 million
Jun 2, 2019 $0.465
+9.38%
$37.24 million $1.5 million
Jun 1, 2019 $0.425
-3.14%
$33.99 million $753,471
May 31, 2019 $0.439
+4.79%
$35.15 million $954,076
May 30, 2019 $0.422
-4.59%
$33.78 million $1.84 million
May 29, 2019 $0.442
-7.93%
$35.41 million $1.37 million
May 28, 2019 $0.479
-0.38%
$38.36 million $689,231