iExec RLC Historical Data

RLC Page 51
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $0.391
+14.63%
$31.28 million $1.5 million
Oct 23, 2019 $0.341
+1.04%
$27.28 million $830,331
Oct 22, 2019 $0.337
+3.79%
$27 million $632,618
Oct 21, 2019 $0.325
+0.81%
$26.02 million $315,207
Oct 20, 2019 $0.322
+3.48%
$25.81 million $268,235
Oct 19, 2019 $0.311
-4.96%
$24.92 million $218,687
Oct 18, 2019 $0.327
-8.18%
$26.22 million $559,380
Oct 17, 2019 $0.357
-1.01%
$28.56 million $649,830
Oct 16, 2019 $0.36
+6.50%
$28.85 million $620,859
Oct 15, 2019 $0.338
+10.98%
$27.09 million $685,502
Oct 14, 2019 $0.305
-8.09%
$24.41 million $379,338
Oct 13, 2019 $0.332
+12.59%
$26.56 million $1.74 million
Oct 12, 2019 $0.295
+12.53%
$23.59 million $415,570
Oct 11, 2019 $0.262
-9.86%
$21 million $281,893
Oct 10, 2019 $0.291
+1.59%
$23.29 million $465,491
Oct 9, 2019 $0.286
+1.96%
$22.86 million $1.02 million
Oct 8, 2019 $0.279
+10.75%
$22.37 million $1.06 million
Oct 7, 2019 $0.252
+11.16%
$20.2 million $154,918
Oct 6, 2019 $0.228
-4.07%
$18.22 million $128,644
Oct 5, 2019 $0.237
-5.51%
$18.99 million $595,461
Oct 4, 2019 $0.252
+14.02%
$20.18 million $722,971
Oct 3, 2019 $0.221
-1.40%
$17.7 million $170,041
Oct 2, 2019 $0.224
+6.12%
$17.95 million $242,414
Oct 1, 2019 $0.211
-5.24%
$16.91 million $87,223
Sep 30, 2019 $0.223
+7.94%
$17.85 million $110,366
Sep 29, 2019 $0.206
+0.86%
$16.53 million $121,117
Sep 28, 2019 $0.205
+2.42%
$16.39 million $74,720
Sep 27, 2019 $0.2
+0.89%
$16 million $96,023
Sep 26, 2019 $0.198
+2.47%
$15.86 million $131,025
Sep 25, 2019 $0.193
+3.14%
$15.46 million $269,652
Sep 24, 2019 $0.185
-10.19%
$14.84 million $100,081
Sep 23, 2019 $0.206
-7.82%
$16.53 million $200,944
Sep 22, 2019 $0.224
-5.43%
$17.93 million $62,923
Sep 21, 2019 $0.237
-3.08%
$18.96 million $89,059
Sep 20, 2019 $0.244
-0.52%
$19.56 million $84,798
Sep 19, 2019 $0.246
+0.50%
$19.66 million $183,186
Sep 18, 2019 $0.244
+10.41%
$19.57 million $199,327
Sep 17, 2019 $0.221
+2.07%
$17.72 million $90,497
Sep 16, 2019 $0.217
+1.04%
$17.37 million $47,353
Sep 15, 2019 $0.215
+4.20%
$17.19 million $100,252
Sep 14, 2019 $0.206
-1.88%
$16.5 million $62,528
Sep 13, 2019 $0.21
+2.94%
$16.82 million $122,019
Sep 12, 2019 $0.204
+10.68%
$16.34 million $345,545
Sep 11, 2019 $0.184
-1.68%
$14.73 million $378,295
Sep 10, 2019 $0.187
-0.41%
$15 million $66,657
Sep 9, 2019 $0.188
+0.02%
$15.04 million $95,735
Sep 8, 2019 $0.188
+1.30%
$15.03 million $209,001
Sep 7, 2019 $0.185
+7.09%
$14.84 million $99,055
Sep 6, 2019 $0.173
-5.32%
$13.87 million $107,263
Sep 5, 2019 $0.183
-3.82%
$14.65 million $47,383